Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
79.7000 EUR |
9,171.7138 LTC |
73.7600 EUR |
73.7000 EUR |
80.6900 EUR |
79.7000 EUR |
| 2025-04-30 |
74.2800 EUR |
15,826.0401 LTC |
75.1800 EUR |
71.7400 EUR |
76.1500 EUR |
74.2800 EUR |
| 2025-04-29 |
75.5000 EUR |
9,338.5189 LTC |
75.0500 EUR |
74.5900 EUR |
76.7800 EUR |
75.5000 EUR |
| 2025-04-28 |
74.8700 EUR |
11,193.2607 LTC |
75.3100 EUR |
73.6100 EUR |
77.7000 EUR |
74.8700 EUR |
| 2025-04-27 |
75.3000 EUR |
6,178.1253 LTC |
76.8400 EUR |
74.4800 EUR |
77.1200 EUR |
75.3000 EUR |
| 2025-04-26 |
77.1600 EUR |
4,750.7527 LTC |
76.1500 EUR |
75.0500 EUR |
77.5100 EUR |
77.1600 EUR |
| 2025-04-25 |
76.3500 EUR |
8,336.9473 LTC |
74.1500 EUR |
73.1000 EUR |
76.8300 EUR |
76.3500 EUR |
| 2025-04-24 |
74.1800 EUR |
10,449.4007 LTC |
73.4300 EUR |
71.0600 EUR |
74.4000 EUR |
74.1800 EUR |
| 2025-04-23 |
73.3400 EUR |
14,973.9785 LTC |
73.6000 EUR |
72.3000 EUR |
76.3800 EUR |
73.3400 EUR |
| 2025-04-22 |
72.6200 EUR |
8,319.5389 LTC |
67.8500 EUR |
67.3800 EUR |
72.9900 EUR |
72.6200 EUR |
| 2025-04-21 |
67.4600 EUR |
11,378.8671 LTC |
68.0200 EUR |
67.2400 EUR |
70.8200 EUR |
67.4600 EUR |
| 2025-04-20 |
68.1300 EUR |
4,692.9578 LTC |
66.8300 EUR |
66.2100 EUR |
68.8900 EUR |
68.1300 EUR |
| 2025-04-19 |
67.0700 EUR |
5,114.9950 LTC |
66.7800 EUR |
65.1100 EUR |
67.3300 EUR |
67.0700 EUR |
| 2025-04-18 |
66.7800 EUR |
7,470.2811 LTC |
65.9500 EUR |
65.6000 EUR |
67.6700 EUR |
66.7800 EUR |
| 2025-04-17 |
66.0400 EUR |
10,744.9530 LTC |
65.1900 EUR |
64.7900 EUR |
67.4200 EUR |
66.0400 EUR |
| 2025-04-16 |
66.0400 EUR |
9,586.9735 LTC |
66.8500 EUR |
64.5000 EUR |
67.5600 EUR |
66.0400 EUR |
| 2025-04-15 |
67.0700 EUR |
14,527.4488 LTC |
68.1300 EUR |
66.2900 EUR |
69.3100 EUR |
67.0700 EUR |
| 2025-04-14 |
67.8600 EUR |
10,007.2656 LTC |
68.7700 EUR |
66.7200 EUR |
70.8300 EUR |
67.8600 EUR |
| 2025-04-13 |
68.4700 EUR |
8,850.0147 LTC |
69.1900 EUR |
67.5400 EUR |
70.5100 EUR |
68.4700 EUR |
| 2025-04-12 |
69.1000 EUR |
7,544.7181 LTC |
66.9500 EUR |
65.9500 EUR |
70.5500 EUR |
69.1000 EUR |
| 2025-04-11 |
67.7100 EUR |
17,609.7516 LTC |
65.5700 EUR |
65.0900 EUR |
68.3800 EUR |
67.7100 EUR |
| 2025-04-10 |
65.5800 EUR |
18,079.2570 LTC |
69.3000 EUR |
63.4000 EUR |
69.3000 EUR |
65.5800 EUR |
| 2025-04-09 |
69.4000 EUR |
39,078.4011 LTC |
62.5200 EUR |
60.2400 EUR |
71.6400 EUR |
69.4000 EUR |
| 2025-04-08 |
63.0900 EUR |
17,885.0889 LTC |
65.0100 EUR |
62.3100 EUR |
67.2600 EUR |
63.0900 EUR |
| 2025-04-07 |
65.7100 EUR |
29,397.1194 LTC |
64.1200 EUR |
57.1500 EUR |
66.6700 EUR |
65.7100 EUR |
| 2025-04-06 |
65.5500 EUR |
13,674.9581 LTC |
75.2500 EUR |
64.3800 EUR |
75.7900 EUR |
65.5500 EUR |
| 2025-04-05 |
74.6700 EUR |
3,282.9223 LTC |
76.9100 EUR |
74.4500 EUR |
77.5100 EUR |
74.6700 EUR |
| 2025-04-04 |
77.0700 EUR |
11,958.8790 LTC |
75.5500 EUR |
73.8700 EUR |
77.5400 EUR |
77.0700 EUR |
| 2025-04-03 |
75.1300 EUR |
14,372.1813 LTC |
74.6400 EUR |
72.1400 EUR |
77.5400 EUR |
75.1300 EUR |
| 2025-04-02 |
77.1000 EUR |
21,437.9679 LTC |
78.2100 EUR |
75.2900 EUR |
81.3300 EUR |
77.1000 EUR |
| 2025-04-01 |
78.3800 EUR |
17,398.4186 LTC |
76.6000 EUR |
76.5800 EUR |
79.5500 EUR |
78.3800 EUR |
| 2025-03-31 |
77.4700 EUR |
13,017.4449 LTC |
79.5700 EUR |
74.7300 EUR |
79.6500 EUR |
77.4700 EUR |
| 2025-03-30 |
79.4000 EUR |
6,565.2534 LTC |
78.9500 EUR |
78.2700 EUR |
80.2300 EUR |
79.4000 EUR |
| 2025-03-29 |
78.6700 EUR |
5,476.1587 LTC |
80.6900 EUR |
77.8000 EUR |
81.3300 EUR |
78.6700 EUR |
| 2025-03-28 |
80.1300 EUR |
11,956.5674 LTC |
85.8200 EUR |
79.5000 EUR |
86.5000 EUR |
80.1300 EUR |
| 2025-03-27 |
86.2400 EUR |
5,705.0698 LTC |
86.0400 EUR |
85.4000 EUR |
88.3100 EUR |
86.2400 EUR |
| 2025-03-26 |
85.6100 EUR |
7,927.3271 LTC |
87.4200 EUR |
84.5600 EUR |
89.4300 EUR |
85.6100 EUR |
| 2025-03-25 |
86.9900 EUR |
5,273.1870 LTC |
86.7700 EUR |
85.0900 EUR |
87.5300 EUR |
86.9900 EUR |
| 2025-03-24 |
86.5600 EUR |
9,160.9818 LTC |
84.3200 EUR |
83.9000 EUR |
88.5200 EUR |
86.5600 EUR |
| 2025-03-23 |
84.7200 EUR |
2,340.8203 LTC |
84.5300 EUR |
84.2600 EUR |
86.0000 EUR |
84.7200 EUR |
| 2025-03-22 |
84.7400 EUR |
4,959.9524 LTC |
83.9200 EUR |
83.6000 EUR |
84.8700 EUR |
84.7400 EUR |
| 2025-03-21 |
84.3300 EUR |
6,960.2639 LTC |
85.9900 EUR |
84.2900 EUR |
86.7100 EUR |
84.3300 EUR |
| 2025-03-20 |
85.5900 EUR |
6,270.8176 LTC |
86.4000 EUR |
83.0100 EUR |
86.6500 EUR |
85.5900 EUR |
| 2025-03-19 |
85.8700 EUR |
5,073.1176 LTC |
82.2800 EUR |
81.7000 EUR |
86.0000 EUR |
85.8700 EUR |
| 2025-03-18 |
81.6000 EUR |
9,685.1985 LTC |
84.3800 EUR |
79.9600 EUR |
84.3900 EUR |
81.6000 EUR |
| 2025-03-17 |
85.0700 EUR |
8,322.9807 LTC |
83.2100 EUR |
83.2100 EUR |
86.7000 EUR |
85.0700 EUR |
| 2025-03-16 |
82.7500 EUR |
5,562.9201 LTC |
85.0800 EUR |
81.3000 EUR |
85.2700 EUR |
82.7500 EUR |
| 2025-03-15 |
85.7000 EUR |
5,224.3725 LTC |
84.0500 EUR |
83.6700 EUR |
86.7000 EUR |
85.7000 EUR |
| 2025-03-14 |
84.9100 EUR |
6,640.2902 LTC |
80.9000 EUR |
80.9000 EUR |
85.3900 EUR |
84.9100 EUR |
| 2025-03-13 |
79.9800 EUR |
11,477.1275 LTC |
84.0500 EUR |
79.4900 EUR |
84.2900 EUR |
79.9800 EUR |