Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
107.9100 EUR |
15,831.2751 LTC |
109.4300 EUR |
106.8300 EUR |
109.4600 EUR |
107.9100 EUR |
| 2025-01-03 |
109.3400 EUR |
30,795.6240 LTC |
102.3300 EUR |
101.1800 EUR |
111.3800 EUR |
109.3400 EUR |
| 2025-01-02 |
102.3400 EUR |
10,686.4963 LTC |
101.4100 EUR |
101.2700 EUR |
105.2300 EUR |
102.3400 EUR |
| 2025-01-01 |
101.4700 EUR |
14,595.4802 LTC |
99.5300 EUR |
98.5000 EUR |
104.3600 EUR |
101.4700 EUR |
| 2024-12-31 |
99.4700 EUR |
12,789.7364 LTC |
95.3100 EUR |
93.7900 EUR |
101.0200 EUR |
99.4700 EUR |
| 2024-12-30 |
95.3400 EUR |
17,786.3290 LTC |
94.1500 EUR |
93.6900 EUR |
98.4700 EUR |
95.3400 EUR |
| 2024-12-29 |
94.3400 EUR |
11,658.8558 LTC |
96.4200 EUR |
92.6700 EUR |
97.2900 EUR |
94.3400 EUR |
| 2024-12-28 |
96.3800 EUR |
7,376.6185 LTC |
96.5500 EUR |
94.6000 EUR |
97.4900 EUR |
96.3800 EUR |
| 2024-12-27 |
96.4500 EUR |
12,038.3952 LTC |
98.0700 EUR |
95.6000 EUR |
102.2300 EUR |
96.4500 EUR |
| 2024-12-26 |
98.0000 EUR |
21,907.3821 LTC |
105.7000 EUR |
96.9500 EUR |
106.1300 EUR |
98.0000 EUR |
| 2024-12-25 |
105.6000 EUR |
20,122.9911 LTC |
104.0300 EUR |
102.8800 EUR |
106.3500 EUR |
105.6000 EUR |
| 2024-12-24 |
104.0300 EUR |
28,292.3252 LTC |
102.4200 EUR |
99.8000 EUR |
106.5900 EUR |
104.0300 EUR |
| 2024-12-23 |
102.4900 EUR |
26,998.3973 LTC |
95.6000 EUR |
93.8700 EUR |
103.3200 EUR |
102.4900 EUR |
| 2024-12-22 |
95.5800 EUR |
16,278.6376 LTC |
97.5000 EUR |
92.7700 EUR |
99.7500 EUR |
95.5800 EUR |
| 2024-12-21 |
97.5800 EUR |
18,119.4091 LTC |
97.1400 EUR |
93.8400 EUR |
101.7600 EUR |
97.5800 EUR |
| 2024-12-20 |
97.1100 EUR |
39,983.1910 LTC |
95.9500 EUR |
83.2500 EUR |
99.5600 EUR |
97.1100 EUR |
| 2024-12-19 |
95.8600 EUR |
30,974.0463 LTC |
104.6300 EUR |
91.2600 EUR |
107.3800 EUR |
95.8600 EUR |
| 2024-12-18 |
104.7000 EUR |
43,897.4232 LTC |
119.7200 EUR |
102.8400 EUR |
122.9800 EUR |
104.7000 EUR |
| 2024-12-17 |
119.6900 EUR |
52,186.7472 LTC |
112.0800 EUR |
108.8800 EUR |
125.1600 EUR |
119.6900 EUR |
| 2024-12-16 |
112.1400 EUR |
22,506.1709 LTC |
115.1600 EUR |
109.9900 EUR |
117.2700 EUR |
112.1400 EUR |
| 2024-12-15 |
114.9300 EUR |
10,068.6701 LTC |
112.4300 EUR |
108.6600 EUR |
115.9000 EUR |
114.9300 EUR |
| 2024-12-14 |
112.5300 EUR |
16,791.1159 LTC |
118.4500 EUR |
109.9000 EUR |
119.3400 EUR |
112.5300 EUR |
| 2024-12-13 |
118.4300 EUR |
20,418.1645 LTC |
113.9300 EUR |
111.7600 EUR |
119.2800 EUR |
118.4300 EUR |
| 2024-12-12 |
113.9000 EUR |
23,795.7138 LTC |
111.7000 EUR |
110.9000 EUR |
119.1300 EUR |
113.9000 EUR |
| 2024-12-11 |
111.6600 EUR |
23,259.9398 LTC |
104.3300 EUR |
100.7700 EUR |
113.5200 EUR |
111.6600 EUR |
| 2024-12-10 |
104.3500 EUR |
42,430.3950 LTC |
104.6200 EUR |
96.3600 EUR |
109.0500 EUR |
104.3500 EUR |
| 2024-12-09 |
104.5000 EUR |
40,242.6386 LTC |
127.6500 EUR |
98.8000 EUR |
127.7700 EUR |
104.5000 EUR |
| 2024-12-08 |
127.6000 EUR |
9,969.4736 LTC |
126.4000 EUR |
123.3000 EUR |
128.6300 EUR |
127.6000 EUR |
| 2024-12-07 |
126.5300 EUR |
15,596.3173 LTC |
128.6800 EUR |
124.8400 EUR |
131.3300 EUR |
126.5300 EUR |
| 2024-12-06 |
128.7000 EUR |
34,106.6048 LTC |
128.4000 EUR |
123.0500 EUR |
131.7100 EUR |
128.7000 EUR |
| 2024-12-05 |
128.4000 EUR |
84,128.6746 LTC |
127.1000 EUR |
118.6000 EUR |
139.2300 EUR |
128.4000 EUR |
| 2024-12-04 |
127.2900 EUR |
69,436.7162 LTC |
124.6200 EUR |
115.9000 EUR |
129.0400 EUR |
127.2900 EUR |
| 2024-12-03 |
124.4100 EUR |
86,655.1931 LTC |
126.5300 EUR |
115.5000 EUR |
128.6500 EUR |
124.4100 EUR |
| 2024-12-02 |
126.5300 EUR |
85,896.2316 LTC |
113.2700 EUR |
109.2900 EUR |
133.0000 EUR |
126.5300 EUR |
| 2024-12-01 |
113.4400 EUR |
31,487.0414 LTC |
97.1100 EUR |
93.9600 EUR |
115.3100 EUR |
113.4400 EUR |
| 2024-11-30 |
97.1200 EUR |
19,949.2127 LTC |
99.0800 EUR |
94.9000 EUR |
99.3000 EUR |
97.1200 EUR |
| 2024-11-29 |
99.1100 EUR |
23,936.3359 LTC |
90.5000 EUR |
89.6000 EUR |
99.1100 EUR |
99.1100 EUR |
| 2024-11-28 |
90.5000 EUR |
8,659.4679 LTC |
91.9300 EUR |
88.8700 EUR |
93.1900 EUR |
90.5000 EUR |
| 2024-11-27 |
92.0500 EUR |
17,839.6348 LTC |
88.4500 EUR |
87.1800 EUR |
93.9000 EUR |
92.0500 EUR |
| 2024-11-26 |
88.4300 EUR |
23,397.0635 LTC |
88.2000 EUR |
83.6000 EUR |
91.0600 EUR |
88.4300 EUR |
| 2024-11-25 |
88.2000 EUR |
21,634.1285 LTC |
92.4700 EUR |
86.6000 EUR |
94.5200 EUR |
88.2000 EUR |
| 2024-11-24 |
92.4400 EUR |
20,378.9917 LTC |
94.9900 EUR |
87.4800 EUR |
98.3800 EUR |
92.4400 EUR |
| 2024-11-23 |
94.9900 EUR |
39,790.1079 LTC |
88.3600 EUR |
88.2500 EUR |
101.6300 EUR |
94.9900 EUR |
| 2024-11-22 |
88.3800 EUR |
40,510.1161 LTC |
85.2000 EUR |
84.0500 EUR |
89.0000 EUR |
88.3800 EUR |
| 2024-11-21 |
85.1600 EUR |
42,482.1842 LTC |
78.9800 EUR |
77.3200 EUR |
86.9000 EUR |
85.1600 EUR |
| 2024-11-20 |
78.9600 EUR |
10,129.0206 LTC |
81.8600 EUR |
78.1600 EUR |
83.2900 EUR |
78.9600 EUR |
| 2024-11-19 |
81.8400 EUR |
17,940.7695 LTC |
84.2500 EUR |
80.3600 EUR |
85.2600 EUR |
81.8400 EUR |
| 2024-11-18 |
84.2500 EUR |
17,768.1573 LTC |
82.4800 EUR |
81.6000 EUR |
89.7600 EUR |
84.2500 EUR |
| 2024-11-17 |
82.5100 EUR |
18,623.5269 LTC |
90.3400 EUR |
80.3700 EUR |
92.1100 EUR |
82.5100 EUR |
| 2024-11-16 |
90.3000 EUR |
35,639.3635 LTC |
79.2500 EUR |
78.5100 EUR |
93.1700 EUR |
90.3000 EUR |