Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
61.3900 EUR |
7,018.7005 LTC |
59.7900 EUR |
58.9800 EUR |
61.3900 EUR |
61.3900 EUR |
| 2024-09-25 |
59.8000 EUR |
7,254.4446 LTC |
59.6200 EUR |
58.9100 EUR |
60.8900 EUR |
59.8000 EUR |
| 2024-09-24 |
59.6000 EUR |
7,302.6690 LTC |
60.2800 EUR |
58.9500 EUR |
60.4500 EUR |
59.6000 EUR |
| 2024-09-23 |
60.3400 EUR |
4,940.1653 LTC |
61.5300 EUR |
59.9500 EUR |
62.0900 EUR |
60.3400 EUR |
| 2024-09-22 |
61.5000 EUR |
3,428.9604 LTC |
59.8800 EUR |
59.5600 EUR |
61.6300 EUR |
61.5000 EUR |
| 2024-09-21 |
59.9600 EUR |
3,223.1192 LTC |
58.5500 EUR |
58.1000 EUR |
60.1200 EUR |
59.9600 EUR |
| 2024-09-20 |
58.5000 EUR |
3,284.5817 LTC |
58.6500 EUR |
57.6500 EUR |
59.4800 EUR |
58.5000 EUR |
| 2024-09-19 |
58.6200 EUR |
5,884.3827 LTC |
58.3600 EUR |
58.1000 EUR |
59.2200 EUR |
58.6200 EUR |
| 2024-09-18 |
58.3100 EUR |
8,857.8356 LTC |
57.3000 EUR |
56.1700 EUR |
58.3200 EUR |
58.3100 EUR |
| 2024-09-17 |
57.3600 EUR |
9,153.0768 LTC |
56.2400 EUR |
55.6700 EUR |
57.5800 EUR |
57.3600 EUR |
| 2024-09-16 |
56.2400 EUR |
4,167.5379 LTC |
57.0600 EUR |
55.8000 EUR |
57.3100 EUR |
56.2400 EUR |
| 2024-09-15 |
57.0500 EUR |
2,951.7758 LTC |
59.5200 EUR |
56.8000 EUR |
59.8400 EUR |
57.0500 EUR |
| 2024-09-14 |
59.5300 EUR |
3,761.3179 LTC |
58.7000 EUR |
58.6200 EUR |
60.2500 EUR |
59.5300 EUR |
| 2024-09-13 |
58.6600 EUR |
7,492.5071 LTC |
56.7400 EUR |
56.3000 EUR |
58.7400 EUR |
58.6600 EUR |
| 2024-09-12 |
56.7500 EUR |
8,179.1383 LTC |
56.4900 EUR |
55.8200 EUR |
57.0500 EUR |
56.7500 EUR |
| 2024-09-11 |
56.0400 EUR |
3,873.4803 LTC |
55.7800 EUR |
54.6400 EUR |
56.1400 EUR |
56.0400 EUR |
| 2024-09-10 |
55.9200 EUR |
13,395.2595 LTC |
55.6300 EUR |
54.7200 EUR |
56.0600 EUR |
55.9200 EUR |
| 2024-09-09 |
55.5700 EUR |
12,592.5164 LTC |
55.0000 EUR |
54.0700 EUR |
55.9800 EUR |
55.5700 EUR |
| 2024-09-08 |
54.6000 EUR |
5,035.8936 LTC |
56.0000 EUR |
54.1400 EUR |
56.2100 EUR |
54.6000 EUR |
| 2024-09-07 |
55.8200 EUR |
5,227.5132 LTC |
56.9600 EUR |
55.7000 EUR |
57.9100 EUR |
55.8200 EUR |
| 2024-09-06 |
56.7300 EUR |
9,504.4601 LTC |
59.4300 EUR |
55.2500 EUR |
60.0900 EUR |
56.7300 EUR |
| 2024-09-05 |
58.7400 EUR |
16,588.2054 LTC |
59.0000 EUR |
58.0500 EUR |
61.8300 EUR |
58.7400 EUR |
| 2024-09-04 |
59.0000 EUR |
11,243.8755 LTC |
58.3100 EUR |
56.2000 EUR |
59.9200 EUR |
59.0000 EUR |
| 2024-09-03 |
58.5900 EUR |
6,613.8625 LTC |
59.0500 EUR |
58.3700 EUR |
60.0500 EUR |
58.5900 EUR |
| 2024-09-02 |
59.1000 EUR |
5,890.7288 LTC |
57.5700 EUR |
56.6500 EUR |
59.4000 EUR |
59.1000 EUR |
| 2024-09-01 |
58.6100 EUR |
3,945.1984 LTC |
58.8400 EUR |
57.7400 EUR |
58.9800 EUR |
58.6100 EUR |
| 2024-08-31 |
58.9900 EUR |
5,062.3978 LTC |
58.8900 EUR |
58.7400 EUR |
60.1700 EUR |
58.9900 EUR |
| 2024-08-30 |
58.7600 EUR |
10,387.6766 LTC |
56.5000 EUR |
55.6600 EUR |
59.2400 EUR |
58.7600 EUR |
| 2024-08-29 |
56.2700 EUR |
6,411.5832 LTC |
55.5300 EUR |
55.1600 EUR |
57.6900 EUR |
56.2700 EUR |
| 2024-08-28 |
55.6300 EUR |
6,420.8549 LTC |
53.9800 EUR |
53.5300 EUR |
56.1300 EUR |
55.6300 EUR |
| 2024-08-27 |
54.3200 EUR |
7,788.3535 LTC |
56.4600 EUR |
52.8500 EUR |
57.2200 EUR |
54.3200 EUR |
| 2024-08-26 |
56.8500 EUR |
5,290.0871 LTC |
57.9700 EUR |
56.4300 EUR |
58.1500 EUR |
56.8500 EUR |
| 2024-08-25 |
58.4400 EUR |
5,999.3523 LTC |
59.4700 EUR |
57.4800 EUR |
59.6900 EUR |
58.4400 EUR |
| 2024-08-24 |
59.3200 EUR |
7,944.3541 LTC |
59.1900 EUR |
58.5000 EUR |
60.7500 EUR |
59.3200 EUR |
| 2024-08-23 |
59.2500 EUR |
7,412.3821 LTC |
57.4000 EUR |
56.8600 EUR |
59.7000 EUR |
59.2500 EUR |
| 2024-08-22 |
57.4400 EUR |
5,779.9407 LTC |
57.6300 EUR |
56.0800 EUR |
57.7300 EUR |
57.4400 EUR |
| 2024-08-21 |
57.9000 EUR |
6,512.0035 LTC |
57.9400 EUR |
55.7000 EUR |
58.4900 EUR |
57.9000 EUR |
| 2024-08-20 |
58.1500 EUR |
5,231.7797 LTC |
59.8300 EUR |
56.8900 EUR |
60.7500 EUR |
58.1500 EUR |
| 2024-08-19 |
59.7300 EUR |
7,141.3066 LTC |
60.2200 EUR |
59.6900 EUR |
61.0600 EUR |
59.7300 EUR |
| 2024-08-18 |
60.3000 EUR |
9,057.8596 LTC |
61.3300 EUR |
59.9700 EUR |
61.8100 EUR |
60.3000 EUR |
| 2024-08-17 |
61.3200 EUR |
8,789.2745 LTC |
60.3900 EUR |
59.8000 EUR |
61.6400 EUR |
61.3200 EUR |
| 2024-08-16 |
60.4500 EUR |
8,946.1280 LTC |
59.5800 EUR |
58.5500 EUR |
60.8100 EUR |
60.4500 EUR |
| 2024-08-15 |
58.8600 EUR |
8,881.7293 LTC |
58.2200 EUR |
57.7900 EUR |
60.9500 EUR |
58.8600 EUR |
| 2024-08-14 |
58.5000 EUR |
7,835.8726 LTC |
57.7500 EUR |
56.8000 EUR |
58.7900 EUR |
58.5000 EUR |
| 2024-08-13 |
57.6400 EUR |
11,633.4199 LTC |
56.2800 EUR |
56.0000 EUR |
58.0000 EUR |
57.6400 EUR |
| 2024-08-12 |
55.8700 EUR |
17,647.1243 LTC |
54.7400 EUR |
54.2700 EUR |
56.8100 EUR |
55.8700 EUR |
| 2024-08-11 |
54.6900 EUR |
12,119.9650 LTC |
56.0700 EUR |
53.9400 EUR |
57.1900 EUR |
54.6900 EUR |
| 2024-08-10 |
56.0600 EUR |
5,836.9942 LTC |
55.6500 EUR |
55.1500 EUR |
56.4700 EUR |
56.0600 EUR |
| 2024-08-09 |
55.4200 EUR |
8,658.8540 LTC |
56.0600 EUR |
54.3600 EUR |
56.1400 EUR |
55.4200 EUR |
| 2024-08-08 |
56.0100 EUR |
11,441.1132 LTC |
51.2900 EUR |
50.5300 EUR |
56.8000 EUR |
56.0100 EUR |