Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
67.2300 EUR |
10,202.5313 LTC |
65.4200 EUR |
64.8300 EUR |
67.4000 EUR |
67.2300 EUR |
| 2024-07-22 |
65.5700 EUR |
8,749.4068 LTC |
67.8500 EUR |
65.3600 EUR |
68.4600 EUR |
65.5700 EUR |
| 2024-07-21 |
67.9200 EUR |
6,209.7543 LTC |
67.0900 EUR |
65.3800 EUR |
68.0000 EUR |
67.9200 EUR |
| 2024-07-20 |
67.4100 EUR |
4,473.0652 LTC |
67.5200 EUR |
66.4900 EUR |
67.8700 EUR |
67.4100 EUR |
| 2024-07-19 |
67.6400 EUR |
8,307.9824 LTC |
65.8100 EUR |
64.0500 EUR |
68.1700 EUR |
67.6400 EUR |
| 2024-07-18 |
65.7600 EUR |
6,155.4949 LTC |
65.2900 EUR |
64.6600 EUR |
66.8500 EUR |
65.7600 EUR |
| 2024-07-17 |
65.4700 EUR |
6,285.6021 LTC |
67.1600 EUR |
65.1600 EUR |
68.1300 EUR |
65.4700 EUR |
| 2024-07-16 |
66.7500 EUR |
7,945.7189 LTC |
66.4700 EUR |
64.5800 EUR |
68.1100 EUR |
66.7500 EUR |
| 2024-07-15 |
66.2900 EUR |
9,723.2014 LTC |
64.3000 EUR |
63.8500 EUR |
66.4600 EUR |
66.2900 EUR |
| 2024-07-14 |
64.3600 EUR |
6,223.3631 LTC |
64.0800 EUR |
63.6300 EUR |
64.8300 EUR |
64.3600 EUR |
| 2024-07-13 |
64.3500 EUR |
7,744.7868 LTC |
63.5300 EUR |
63.4400 EUR |
64.7900 EUR |
64.3500 EUR |
| 2024-07-12 |
63.5000 EUR |
13,159.2979 LTC |
62.0400 EUR |
61.4700 EUR |
63.6900 EUR |
63.5000 EUR |
| 2024-07-11 |
62.3300 EUR |
12,390.6388 LTC |
61.8400 EUR |
61.3800 EUR |
63.5800 EUR |
62.3300 EUR |
| 2024-07-10 |
61.4800 EUR |
12,129.6394 LTC |
60.3700 EUR |
59.6600 EUR |
62.1400 EUR |
61.4800 EUR |
| 2024-07-09 |
60.3700 EUR |
10,755.6602 LTC |
59.8000 EUR |
59.2400 EUR |
61.1800 EUR |
60.3700 EUR |
| 2024-07-08 |
59.8800 EUR |
18,679.5712 LTC |
57.3000 EUR |
54.7400 EUR |
61.7700 EUR |
59.8800 EUR |
| 2024-07-07 |
57.5300 EUR |
6,168.6017 LTC |
60.2500 EUR |
57.3600 EUR |
60.4600 EUR |
57.5300 EUR |
| 2024-07-06 |
60.2500 EUR |
6,561.5080 LTC |
57.0700 EUR |
56.7000 EUR |
60.4900 EUR |
60.2500 EUR |
| 2024-07-05 |
56.6300 EUR |
25,778.2212 LTC |
60.5300 EUR |
52.6300 EUR |
60.6900 EUR |
56.6300 EUR |
| 2024-07-04 |
61.7000 EUR |
12,878.1235 LTC |
66.7100 EUR |
61.5200 EUR |
67.0700 EUR |
61.7000 EUR |
| 2024-07-03 |
66.6800 EUR |
8,884.8571 LTC |
70.6200 EUR |
66.5600 EUR |
70.8600 EUR |
66.6800 EUR |
| 2024-07-02 |
70.6500 EUR |
7,643.1027 LTC |
69.2200 EUR |
69.1300 EUR |
70.8200 EUR |
70.6500 EUR |
| 2024-07-01 |
69.2500 EUR |
8,684.5476 LTC |
70.0700 EUR |
68.9500 EUR |
70.5800 EUR |
69.2500 EUR |
| 2024-06-30 |
70.3600 EUR |
10,393.9469 LTC |
69.9400 EUR |
69.0500 EUR |
70.8600 EUR |
70.3600 EUR |
| 2024-06-29 |
70.3200 EUR |
9,901.7588 LTC |
68.0000 EUR |
67.9400 EUR |
71.7200 EUR |
70.3200 EUR |
| 2024-06-28 |
67.9500 EUR |
13,748.6380 LTC |
68.3300 EUR |
67.6600 EUR |
69.8000 EUR |
67.9500 EUR |
| 2024-06-27 |
68.1300 EUR |
10,618.2661 LTC |
66.3800 EUR |
65.9200 EUR |
68.4600 EUR |
68.1300 EUR |
| 2024-06-26 |
66.5500 EUR |
7,500.9655 LTC |
66.6600 EUR |
65.9000 EUR |
67.2300 EUR |
66.5500 EUR |
| 2024-06-25 |
66.7100 EUR |
7,352.1708 LTC |
64.9300 EUR |
64.6500 EUR |
67.1800 EUR |
66.7100 EUR |
| 2024-06-24 |
64.4900 EUR |
13,754.7283 LTC |
68.6200 EUR |
62.8900 EUR |
68.6800 EUR |
64.4900 EUR |
| 2024-06-23 |
68.9200 EUR |
7,667.1390 LTC |
69.6500 EUR |
68.5200 EUR |
70.1200 EUR |
68.9200 EUR |
| 2024-06-22 |
69.6900 EUR |
3,944.5217 LTC |
69.3600 EUR |
68.8200 EUR |
69.9500 EUR |
69.6900 EUR |
| 2024-06-21 |
69.3100 EUR |
8,857.9462 LTC |
69.7600 EUR |
67.5800 EUR |
69.7600 EUR |
69.3100 EUR |
| 2024-06-20 |
69.8100 EUR |
7,373.3594 LTC |
68.6100 EUR |
68.3400 EUR |
70.2100 EUR |
69.8100 EUR |
| 2024-06-19 |
68.6000 EUR |
5,101.2224 LTC |
67.6700 EUR |
67.5400 EUR |
69.7900 EUR |
68.6000 EUR |
| 2024-06-18 |
67.5100 EUR |
14,231.6616 LTC |
71.3100 EUR |
65.8500 EUR |
71.4800 EUR |
67.5100 EUR |
| 2024-06-17 |
71.4400 EUR |
9,885.4920 LTC |
73.8300 EUR |
70.0600 EUR |
73.9800 EUR |
71.4400 EUR |
| 2024-06-16 |
73.8300 EUR |
3,851.9786 LTC |
74.0000 EUR |
73.4300 EUR |
74.8600 EUR |
73.8300 EUR |
| 2024-06-15 |
73.9400 EUR |
4,491.8474 LTC |
72.5700 EUR |
72.3700 EUR |
74.1700 EUR |
73.9400 EUR |
| 2024-06-14 |
72.4000 EUR |
9,368.0856 LTC |
73.7100 EUR |
71.4300 EUR |
75.1900 EUR |
72.4000 EUR |
| 2024-06-13 |
73.6900 EUR |
12,561.0609 LTC |
72.6000 EUR |
71.5000 EUR |
74.3200 EUR |
73.6900 EUR |
| 2024-06-12 |
72.6100 EUR |
8,444.0889 LTC |
72.1200 EUR |
71.1000 EUR |
73.2500 EUR |
72.6100 EUR |
| 2024-06-11 |
72.1500 EUR |
20,183.6407 LTC |
73.9300 EUR |
70.4500 EUR |
74.3300 EUR |
72.1500 EUR |
| 2024-06-10 |
73.9500 EUR |
5,835.5282 LTC |
74.7000 EUR |
73.5000 EUR |
74.8400 EUR |
73.9500 EUR |
| 2024-06-09 |
74.5600 EUR |
9,381.3417 LTC |
74.1800 EUR |
73.7000 EUR |
74.9100 EUR |
74.5600 EUR |
| 2024-06-08 |
74.1900 EUR |
11,156.5243 LTC |
74.1500 EUR |
73.1000 EUR |
74.5700 EUR |
74.1900 EUR |
| 2024-06-07 |
74.3400 EUR |
16,241.9225 LTC |
77.3100 EUR |
69.5000 EUR |
77.8700 EUR |
74.3400 EUR |
| 2024-06-06 |
77.4900 EUR |
4,927.0284 LTC |
78.5600 EUR |
77.3800 EUR |
78.7900 EUR |
77.4900 EUR |
| 2024-06-05 |
78.0300 EUR |
3,758.5937 LTC |
76.8700 EUR |
76.6800 EUR |
78.1900 EUR |
78.0300 EUR |
| 2024-06-04 |
76.8600 EUR |
5,599.4621 LTC |
75.9400 EUR |
74.5600 EUR |
76.8600 EUR |
76.8600 EUR |