Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
72.0100 EUR |
2,702.0857 LTC |
73.9100 EUR |
71.9100 EUR |
74.6600 EUR |
72.0100 EUR |
| 2025-06-19 |
73.8800 EUR |
4,016.7809 LTC |
74.1100 EUR |
73.4900 EUR |
74.8500 EUR |
73.8800 EUR |
| 2025-06-18 |
73.0500 EUR |
1,723.8936 LTC |
73.5800 EUR |
72.4900 EUR |
74.5100 EUR |
73.0500 EUR |
| 2025-06-17 |
73.9200 EUR |
2,417.4580 LTC |
75.0500 EUR |
73.3300 EUR |
76.0100 EUR |
73.9200 EUR |
| 2025-06-16 |
76.6500 EUR |
3,845.6663 LTC |
74.7400 EUR |
73.9900 EUR |
76.9200 EUR |
76.6500 EUR |
| 2025-06-15 |
74.3000 EUR |
3,659.3130 LTC |
73.8000 EUR |
73.6700 EUR |
74.9600 EUR |
74.3000 EUR |
| 2025-06-14 |
73.4700 EUR |
2,219.0340 LTC |
74.7300 EUR |
73.3900 EUR |
75.3000 EUR |
73.4700 EUR |
| 2025-06-13 |
74.7200 EUR |
7,190.8189 LTC |
74.2400 EUR |
70.4900 EUR |
74.8900 EUR |
74.7200 EUR |
| 2025-06-12 |
76.1600 EUR |
3,768.1852 LTC |
79.6100 EUR |
75.8900 EUR |
79.9100 EUR |
76.1600 EUR |
| 2025-06-11 |
79.6700 EUR |
3,739.9666 LTC |
81.6100 EUR |
79.4200 EUR |
81.8900 EUR |
79.6700 EUR |
| 2025-06-10 |
79.6800 EUR |
4,315.5120 LTC |
79.4400 EUR |
78.4100 EUR |
81.4100 EUR |
79.6800 EUR |
| 2025-06-09 |
78.8700 EUR |
4,180.6760 LTC |
76.4800 EUR |
75.9500 EUR |
79.3500 EUR |
78.8700 EUR |
| 2025-06-08 |
76.4200 EUR |
3,872.7642 LTC |
77.5700 EUR |
76.0700 EUR |
77.8300 EUR |
76.4200 EUR |
| 2025-06-07 |
77.3600 EUR |
3,843.7806 LTC |
76.6200 EUR |
76.1500 EUR |
78.4000 EUR |
77.3600 EUR |
| 2025-06-06 |
76.4000 EUR |
5,294.8209 LTC |
73.1300 EUR |
72.6700 EUR |
77.0300 EUR |
76.4000 EUR |
| 2025-06-05 |
72.4000 EUR |
6,356.0554 LTC |
77.2500 EUR |
71.6300 EUR |
78.0400 EUR |
72.4000 EUR |
| 2025-06-04 |
77.4100 EUR |
4,606.9589 LTC |
78.6500 EUR |
76.6100 EUR |
80.0500 EUR |
77.4100 EUR |
| 2025-06-03 |
78.9000 EUR |
4,517.4358 LTC |
78.1400 EUR |
77.9600 EUR |
79.6800 EUR |
78.9000 EUR |
| 2025-06-02 |
78.3800 EUR |
5,798.2027 LTC |
77.9600 EUR |
76.5300 EUR |
78.7800 EUR |
78.3800 EUR |
| 2025-06-01 |
77.6400 EUR |
3,347.5675 LTC |
76.8200 EUR |
75.7600 EUR |
78.0400 EUR |
77.6400 EUR |
| 2025-05-31 |
77.2800 EUR |
4,408.6562 LTC |
75.5700 EUR |
73.3900 EUR |
77.6400 EUR |
77.2800 EUR |
| 2025-05-30 |
75.9300 EUR |
8,712.0079 LTC |
81.9300 EUR |
75.2400 EUR |
82.4600 EUR |
75.9300 EUR |
| 2025-05-29 |
82.8300 EUR |
7,696.4332 LTC |
84.9600 EUR |
82.3200 EUR |
87.9800 EUR |
82.8300 EUR |
| 2025-05-28 |
84.2500 EUR |
4,588.2722 LTC |
84.6100 EUR |
82.8100 EUR |
86.2300 EUR |
84.2500 EUR |
| 2025-05-27 |
84.3200 EUR |
5,911.0952 LTC |
83.4000 EUR |
81.6600 EUR |
85.6200 EUR |
84.3200 EUR |
| 2025-05-26 |
83.5200 EUR |
3,228.6993 LTC |
84.1100 EUR |
82.9000 EUR |
85.8400 EUR |
83.5200 EUR |
| 2025-05-25 |
83.1800 EUR |
3,851.8735 LTC |
84.1700 EUR |
82.0600 EUR |
84.5900 EUR |
83.1800 EUR |
| 2025-05-24 |
84.7200 EUR |
5,047.2104 LTC |
83.7200 EUR |
83.5600 EUR |
86.1200 EUR |
84.7200 EUR |
| 2025-05-23 |
85.4200 EUR |
10,130.1803 LTC |
88.7800 EUR |
84.0900 EUR |
90.8700 EUR |
85.4200 EUR |
| 2025-05-22 |
88.1600 EUR |
16,763.2101 LTC |
85.7600 EUR |
85.5500 EUR |
89.2400 EUR |
88.1600 EUR |
| 2025-05-21 |
85.6700 EUR |
16,052.3088 LTC |
83.6400 EUR |
82.6400 EUR |
86.7000 EUR |
85.6700 EUR |
| 2025-05-20 |
82.9300 EUR |
20,429.8728 LTC |
87.6600 EUR |
82.1600 EUR |
88.6400 EUR |
82.9300 EUR |
| 2025-05-19 |
87.5300 EUR |
12,827.5707 LTC |
90.1300 EUR |
83.8500 EUR |
90.5000 EUR |
87.5300 EUR |
| 2025-05-18 |
88.2700 EUR |
10,322.7233 LTC |
86.2200 EUR |
85.7400 EUR |
91.7000 EUR |
88.2700 EUR |
| 2025-05-17 |
86.4500 EUR |
11,403.8838 LTC |
89.1500 EUR |
85.7200 EUR |
90.6600 EUR |
86.4500 EUR |
| 2025-05-16 |
89.3900 EUR |
9,986.7532 LTC |
88.6800 EUR |
87.7300 EUR |
91.6700 EUR |
89.3900 EUR |
| 2025-05-15 |
88.4300 EUR |
19,186.5225 LTC |
90.2100 EUR |
85.3800 EUR |
91.1100 EUR |
88.4300 EUR |
| 2025-05-14 |
90.4500 EUR |
17,356.2217 LTC |
92.4800 EUR |
88.0200 EUR |
94.5500 EUR |
90.4500 EUR |
| 2025-05-13 |
92.7100 EUR |
21,040.5593 LTC |
93.4200 EUR |
89.3700 EUR |
94.3700 EUR |
92.7100 EUR |
| 2025-05-12 |
92.3400 EUR |
22,684.1795 LTC |
89.0500 EUR |
88.3400 EUR |
93.5300 EUR |
92.3400 EUR |
| 2025-05-11 |
88.8200 EUR |
22,342.0703 LTC |
93.2400 EUR |
87.2100 EUR |
94.0300 EUR |
88.8200 EUR |
| 2025-05-10 |
92.9700 EUR |
29,801.7794 LTC |
89.2600 EUR |
89.2000 EUR |
95.0000 EUR |
92.9700 EUR |
| 2025-05-09 |
88.0600 EUR |
20,660.3261 LTC |
84.4400 EUR |
83.5300 EUR |
90.2300 EUR |
88.0600 EUR |
| 2025-05-08 |
83.2900 EUR |
18,501.4197 LTC |
79.1300 EUR |
79.1300 EUR |
84.9000 EUR |
83.2900 EUR |
| 2025-05-07 |
78.8100 EUR |
22,095.3512 LTC |
80.8500 EUR |
76.9000 EUR |
82.5200 EUR |
78.8100 EUR |
| 2025-05-06 |
74.5200 EUR |
12,397.2711 LTC |
73.5600 EUR |
71.4200 EUR |
75.2900 EUR |
74.5200 EUR |
| 2025-05-05 |
74.2600 EUR |
11,617.8973 LTC |
75.1500 EUR |
72.6900 EUR |
79.0700 EUR |
74.2600 EUR |
| 2025-05-04 |
76.5300 EUR |
5,016.1449 LTC |
76.5700 EUR |
75.8400 EUR |
76.9900 EUR |
76.5300 EUR |
| 2025-05-03 |
76.7000 EUR |
5,024.1626 LTC |
77.7100 EUR |
75.8000 EUR |
77.8500 EUR |
76.7000 EUR |
| 2025-05-02 |
77.5100 EUR |
10,131.0486 LTC |
78.9400 EUR |
77.2000 EUR |
80.6400 EUR |
77.5100 EUR |