Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
83.7700 EUR |
12,484.0442 LTC |
82.7400 EUR |
80.1000 EUR |
85.2000 EUR |
83.7700 EUR |
| 2025-03-11 |
84.1500 EUR |
24,724.9395 LTC |
80.7100 EUR |
76.7700 EUR |
85.2600 EUR |
84.1500 EUR |
| 2025-03-10 |
80.9500 EUR |
22,976.9260 LTC |
87.3000 EUR |
79.6600 EUR |
91.4600 EUR |
80.9500 EUR |
| 2025-03-09 |
87.4000 EUR |
16,506.4614 LTC |
94.3100 EUR |
86.2800 EUR |
94.8900 EUR |
87.4000 EUR |
| 2025-03-08 |
96.2000 EUR |
14,146.3246 LTC |
95.5000 EUR |
95.0000 EUR |
100.3300 EUR |
96.2000 EUR |
| 2025-03-07 |
95.2700 EUR |
28,283.8571 LTC |
95.8500 EUR |
90.2300 EUR |
98.3400 EUR |
95.2700 EUR |
| 2025-03-06 |
95.8500 EUR |
27,792.3339 LTC |
96.9800 EUR |
94.5900 EUR |
104.6300 EUR |
95.8500 EUR |
| 2025-03-05 |
97.4200 EUR |
23,454.2422 LTC |
97.5700 EUR |
93.6200 EUR |
100.9600 EUR |
97.4200 EUR |
| 2025-03-04 |
98.6000 EUR |
50,315.7255 LTC |
104.7700 EUR |
89.3000 EUR |
105.7500 EUR |
98.6000 EUR |
| 2025-03-03 |
104.9800 EUR |
28,847.5383 LTC |
123.1200 EUR |
101.8800 EUR |
125.2700 EUR |
104.9800 EUR |
| 2025-03-02 |
122.8700 EUR |
27,225.3911 LTC |
119.7100 EUR |
113.5000 EUR |
125.7700 EUR |
122.8700 EUR |
| 2025-03-01 |
119.5300 EUR |
13,902.2849 LTC |
123.2900 EUR |
118.6800 EUR |
126.0000 EUR |
119.5300 EUR |
| 2025-02-28 |
124.2600 EUR |
37,939.9704 LTC |
121.8900 EUR |
109.6200 EUR |
124.8300 EUR |
124.2600 EUR |
| 2025-02-27 |
124.2800 EUR |
18,068.0059 LTC |
119.2900 EUR |
116.3000 EUR |
125.9500 EUR |
124.2800 EUR |
| 2025-02-26 |
117.0100 EUR |
37,514.7822 LTC |
108.8000 EUR |
108.2500 EUR |
122.3100 EUR |
117.0100 EUR |
| 2025-02-25 |
109.4000 EUR |
21,139.5273 LTC |
109.5200 EUR |
101.4000 EUR |
111.9600 EUR |
109.4000 EUR |
| 2025-02-24 |
109.1300 EUR |
20,318.8232 LTC |
123.8400 EUR |
107.2000 EUR |
124.3200 EUR |
109.1300 EUR |
| 2025-02-23 |
122.5600 EUR |
6,372.6435 LTC |
120.3800 EUR |
119.7300 EUR |
123.8200 EUR |
122.5600 EUR |
| 2025-02-22 |
121.2600 EUR |
11,272.8678 LTC |
122.4800 EUR |
120.2000 EUR |
125.5000 EUR |
121.2600 EUR |
| 2025-02-21 |
122.0800 EUR |
23,626.8868 LTC |
124.4900 EUR |
118.2400 EUR |
133.7400 EUR |
122.0800 EUR |
| 2025-02-20 |
121.3800 EUR |
34,601.0834 LTC |
129.4400 EUR |
120.1000 EUR |
129.4400 EUR |
121.3800 EUR |
| 2025-02-19 |
128.5200 EUR |
33,696.8692 LTC |
124.2200 EUR |
124.0500 EUR |
133.9600 EUR |
128.5200 EUR |
| 2025-02-18 |
124.1000 EUR |
47,782.7371 LTC |
116.7100 EUR |
114.6500 EUR |
124.1200 EUR |
124.1000 EUR |
| 2025-02-17 |
116.8800 EUR |
27,630.8142 LTC |
120.2000 EUR |
114.5900 EUR |
122.6800 EUR |
116.8800 EUR |
| 2025-02-16 |
121.4100 EUR |
26,877.9532 LTC |
127.7200 EUR |
119.3500 EUR |
131.1300 EUR |
121.4100 EUR |
| 2025-02-15 |
124.9500 EUR |
41,223.6937 LTC |
119.3600 EUR |
118.5000 EUR |
128.8200 EUR |
124.9500 EUR |
| 2025-02-14 |
119.0000 EUR |
61,838.3762 LTC |
120.9700 EUR |
119.0000 EUR |
127.7500 EUR |
119.0000 EUR |
| 2025-02-13 |
119.3900 EUR |
71,943.4716 LTC |
117.4900 EUR |
114.5000 EUR |
124.7200 EUR |
119.3900 EUR |
| 2025-02-12 |
117.5100 EUR |
75,045.3943 LTC |
115.0700 EUR |
107.9900 EUR |
120.6600 EUR |
117.5100 EUR |
| 2025-02-11 |
115.0600 EUR |
97,294.1123 LTC |
116.8100 EUR |
113.7600 EUR |
128.2800 EUR |
115.0600 EUR |
| 2025-02-10 |
115.5400 EUR |
71,942.1196 LTC |
104.1700 EUR |
104.1700 EUR |
118.6900 EUR |
115.5400 EUR |
| 2025-02-09 |
104.4300 EUR |
32,298.6800 LTC |
101.5100 EUR |
99.4000 EUR |
106.0000 EUR |
104.4300 EUR |
| 2025-02-08 |
101.5000 EUR |
21,966.5711 LTC |
99.8200 EUR |
98.7000 EUR |
101.9400 EUR |
101.5000 EUR |
| 2025-02-07 |
100.1900 EUR |
51,374.1328 LTC |
97.8600 EUR |
97.5000 EUR |
104.3000 EUR |
100.1900 EUR |
| 2025-02-06 |
97.2200 EUR |
49,021.0642 LTC |
99.2600 EUR |
95.8300 EUR |
105.8800 EUR |
97.2200 EUR |
| 2025-02-05 |
98.6900 EUR |
51,731.9980 LTC |
97.5000 EUR |
96.9300 EUR |
105.1000 EUR |
98.6900 EUR |
| 2025-02-04 |
97.6300 EUR |
43,290.7482 LTC |
103.8100 EUR |
94.9900 EUR |
105.6000 EUR |
97.6300 EUR |
| 2025-02-03 |
104.1400 EUR |
117,149.1219 LTC |
106.6500 EUR |
79.6600 EUR |
106.6500 EUR |
104.1400 EUR |
| 2025-02-02 |
104.5000 EUR |
63,230.4073 LTC |
114.0700 EUR |
103.8700 EUR |
117.4900 EUR |
104.5000 EUR |
| 2025-02-01 |
114.6300 EUR |
41,232.5785 LTC |
123.6000 EUR |
114.5700 EUR |
126.6600 EUR |
114.6300 EUR |
| 2025-01-31 |
122.7900 EUR |
42,297.7622 LTC |
125.1700 EUR |
120.7000 EUR |
130.2700 EUR |
122.7900 EUR |
| 2025-01-30 |
125.1400 EUR |
62,575.8969 LTC |
111.3600 EUR |
109.5300 EUR |
128.6600 EUR |
125.1400 EUR |
| 2025-01-29 |
111.5400 EUR |
40,391.9864 LTC |
105.3700 EUR |
105.3600 EUR |
114.6700 EUR |
111.5400 EUR |
| 2025-01-28 |
104.8700 EUR |
35,773.8274 LTC |
110.2500 EUR |
104.5900 EUR |
112.1400 EUR |
104.8700 EUR |
| 2025-01-27 |
109.6500 EUR |
55,905.6273 LTC |
111.8400 EUR |
101.1600 EUR |
112.6600 EUR |
109.6500 EUR |
| 2025-01-26 |
115.2500 EUR |
23,521.5914 LTC |
118.2000 EUR |
114.6200 EUR |
119.2700 EUR |
115.2500 EUR |
| 2025-01-25 |
118.3200 EUR |
63,192.0376 LTC |
113.1400 EUR |
112.5700 EUR |
123.2900 EUR |
118.3200 EUR |
| 2025-01-24 |
112.9400 EUR |
40,698.0976 LTC |
111.9000 EUR |
108.2000 EUR |
117.8400 EUR |
112.9400 EUR |
| 2025-01-23 |
111.5500 EUR |
31,870.6444 LTC |
110.6500 EUR |
106.8400 EUR |
112.5700 EUR |
111.5500 EUR |
| 2025-01-22 |
111.7700 EUR |
24,619.6882 LTC |
114.2400 EUR |
110.0000 EUR |
115.3400 EUR |
111.7700 EUR |