Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
46.7200 EUR |
12,367.4667 LTC |
46.0800 EUR |
45.6900 EUR |
47.1700 EUR |
46.7200 EUR |
| 2026-04-14 |
46.0300 EUR |
12,469.0577 LTC |
46.4600 EUR |
45.9400 EUR |
46.8700 EUR |
46.0300 EUR |
| 2026-04-13 |
46.4000 EUR |
11,231.5727 LTC |
45.8300 EUR |
45.0400 EUR |
46.5400 EUR |
46.4000 EUR |
| 2026-04-12 |
45.8500 EUR |
9,991.1703 LTC |
47.0100 EUR |
45.6800 EUR |
47.0100 EUR |
45.8500 EUR |
| 2026-04-11 |
47.0100 EUR |
9,130.8128 LTC |
46.9200 EUR |
46.4200 EUR |
47.5800 EUR |
47.0100 EUR |
| 2026-04-10 |
46.9100 EUR |
16,662.7350 LTC |
46.6800 EUR |
46.4500 EUR |
47.3600 EUR |
46.9100 EUR |
| 2026-04-09 |
46.6300 EUR |
18,042.4748 LTC |
46.2600 EUR |
45.9600 EUR |
47.2400 EUR |
46.6300 EUR |
| 2026-04-08 |
46.3200 EUR |
16,517.2996 LTC |
47.4100 EUR |
46.2400 EUR |
47.5800 EUR |
46.3200 EUR |
| 2026-04-07 |
47.4000 EUR |
19,345.5718 LTC |
46.3700 EUR |
45.8100 EUR |
47.6800 EUR |
47.4000 EUR |
| 2026-04-06 |
46.3700 EUR |
17,500.4651 LTC |
47.1400 EUR |
46.1100 EUR |
47.3000 EUR |
46.3700 EUR |
| 2026-04-05 |
47.0000 EUR |
13,978.4007 LTC |
46.5200 EUR |
45.6800 EUR |
47.0900 EUR |
47.0000 EUR |
| 2026-04-04 |
46.5500 EUR |
14,160.7716 LTC |
46.2100 EUR |
45.1700 EUR |
46.7500 EUR |
46.5500 EUR |
| 2026-04-03 |
46.2300 EUR |
14,373.8383 LTC |
45.3400 EUR |
45.2100 EUR |
46.4500 EUR |
46.2300 EUR |
| 2026-04-02 |
45.3200 EUR |
20,803.4043 LTC |
46.4300 EUR |
44.6300 EUR |
46.6700 EUR |
45.3200 EUR |
| 2026-04-01 |
46.4300 EUR |
15,192.7039 LTC |
46.5800 EUR |
46.2700 EUR |
48.2200 EUR |
46.4300 EUR |
| 2026-03-31 |
46.5900 EUR |
17,689.2737 LTC |
46.5000 EUR |
46.2500 EUR |
47.0800 EUR |
46.5900 EUR |
| 2026-03-30 |
46.4300 EUR |
17,807.9725 LTC |
46.3700 EUR |
46.2800 EUR |
47.2800 EUR |
46.4300 EUR |
| 2026-03-29 |
46.4100 EUR |
13,604.6763 LTC |
46.8300 EUR |
45.5000 EUR |
47.2700 EUR |
46.4100 EUR |
| 2026-03-28 |
46.8500 EUR |
13,196.7996 LTC |
46.6500 EUR |
46.2100 EUR |
47.7300 EUR |
46.8500 EUR |
| 2026-03-27 |
46.6600 EUR |
14,385.0736 LTC |
47.2800 EUR |
46.3000 EUR |
47.7800 EUR |
46.6600 EUR |
| 2026-03-26 |
47.3400 EUR |
9,703.6865 LTC |
48.9800 EUR |
47.0500 EUR |
49.0100 EUR |
47.3400 EUR |
| 2026-03-25 |
48.9900 EUR |
13,015.3370 LTC |
48.5700 EUR |
48.2100 EUR |
49.1200 EUR |
48.9900 EUR |
| 2026-03-24 |
48.5400 EUR |
10,134.4028 LTC |
48.0500 EUR |
47.5400 EUR |
48.6200 EUR |
48.5400 EUR |
| 2026-03-23 |
47.9000 EUR |
23,932.8081 LTC |
46.3800 EUR |
46.2100 EUR |
48.5000 EUR |
47.9000 EUR |
| 2026-03-22 |
46.2600 EUR |
12,514.4321 LTC |
47.3800 EUR |
45.9800 EUR |
47.5900 EUR |
46.2600 EUR |
| 2026-03-21 |
47.8600 EUR |
7,783.7991 LTC |
48.5700 EUR |
47.8400 EUR |
48.9300 EUR |
47.8600 EUR |
| 2026-03-20 |
48.5400 EUR |
17,453.5672 LTC |
48.0000 EUR |
47.7600 EUR |
48.8100 EUR |
48.5400 EUR |
| 2026-03-19 |
47.8900 EUR |
16,018.6086 LTC |
48.9300 EUR |
47.4900 EUR |
49.1000 EUR |
47.8900 EUR |
| 2026-03-18 |
48.9300 EUR |
14,747.1087 LTC |
50.4000 EUR |
48.0500 EUR |
50.7900 EUR |
48.9300 EUR |
| 2026-03-17 |
50.3700 EUR |
20,977.4751 LTC |
51.0200 EUR |
49.8000 EUR |
51.5400 EUR |
50.3700 EUR |
| 2026-03-16 |
51.1000 EUR |
19,835.2153 LTC |
49.2800 EUR |
48.7700 EUR |
51.4700 EUR |
51.1000 EUR |
| 2026-03-15 |
49.2200 EUR |
12,232.3124 LTC |
48.2100 EUR |
47.9600 EUR |
49.3600 EUR |
49.2200 EUR |
| 2026-03-14 |
48.2200 EUR |
8,837.4844 LTC |
48.3900 EUR |
47.6600 EUR |
48.8900 EUR |
48.2200 EUR |
| 2026-03-13 |
48.4400 EUR |
17,063.3509 LTC |
47.3700 EUR |
47.2800 EUR |
49.4100 EUR |
48.4400 EUR |
| 2026-03-12 |
47.4000 EUR |
12,294.6698 LTC |
47.5400 EUR |
46.7400 EUR |
47.6400 EUR |
47.4000 EUR |
| 2026-03-11 |
47.4300 EUR |
16,196.3836 LTC |
46.4100 EUR |
46.0400 EUR |
47.7400 EUR |
47.4300 EUR |
| 2026-03-10 |
46.3800 EUR |
17,283.6869 LTC |
46.3000 EUR |
46.0500 EUR |
47.2200 EUR |
46.3800 EUR |
| 2026-03-09 |
46.2500 EUR |
24,075.4924 LTC |
45.6400 EUR |
45.6300 EUR |
47.1400 EUR |
46.2500 EUR |
| 2026-03-08 |
45.7200 EUR |
12,666.1333 LTC |
46.2500 EUR |
45.0000 EUR |
46.4900 EUR |
45.7200 EUR |
| 2026-03-07 |
46.2100 EUR |
12,959.4192 LTC |
46.3300 EUR |
45.9300 EUR |
46.7800 EUR |
46.2100 EUR |
| 2026-03-06 |
46.3400 EUR |
22,161.2207 LTC |
47.8200 EUR |
45.8300 EUR |
48.1100 EUR |
46.3400 EUR |
| 2026-03-05 |
47.8100 EUR |
21,622.5488 LTC |
48.8100 EUR |
47.5400 EUR |
49.2800 EUR |
47.8100 EUR |
| 2026-03-04 |
48.8100 EUR |
19,060.8541 LTC |
47.1900 EUR |
46.8200 EUR |
49.0900 EUR |
48.8100 EUR |
| 2026-03-03 |
46.9300 EUR |
21,777.1168 LTC |
46.6900 EUR |
45.7000 EUR |
47.8300 EUR |
46.9300 EUR |
| 2026-03-02 |
47.2300 EUR |
23,448.7621 LTC |
45.2900 EUR |
45.1600 EUR |
47.7000 EUR |
47.2300 EUR |
| 2026-03-01 |
45.4000 EUR |
12,691.9353 LTC |
46.2300 EUR |
45.0000 EUR |
47.0400 EUR |
45.4000 EUR |
| 2026-02-28 |
46.0800 EUR |
20,612.4465 LTC |
46.2300 EUR |
43.6700 EUR |
46.5500 EUR |
46.0800 EUR |
| 2026-02-27 |
46.2100 EUR |
21,264.8026 LTC |
47.1600 EUR |
45.2600 EUR |
47.7800 EUR |
46.2100 EUR |
| 2026-02-26 |
46.7500 EUR |
20,174.4065 LTC |
48.0500 EUR |
46.2500 EUR |
48.2900 EUR |
46.7500 EUR |
| 2026-02-25 |
49.4000 EUR |
22,052.0035 LTC |
43.4700 EUR |
43.3500 EUR |
49.6600 EUR |
49.4000 EUR |