Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
77.9700 EUR |
19,028.5401 LTC |
82.2000 EUR |
76.7400 EUR |
83.3800 EUR |
77.9700 EUR |
| 2025-10-15 |
81.3500 EUR |
11,248.8946 LTC |
83.9900 EUR |
80.2600 EUR |
86.0000 EUR |
81.3500 EUR |
| 2025-10-14 |
84.8600 EUR |
25,603.2813 LTC |
86.1200 EUR |
78.9100 EUR |
87.0700 EUR |
84.8600 EUR |
| 2025-10-13 |
86.4700 EUR |
22,933.7461 LTC |
85.7300 EUR |
82.0000 EUR |
87.7100 EUR |
86.4700 EUR |
| 2025-10-12 |
85.4000 EUR |
24,889.2557 LTC |
81.5100 EUR |
80.0000 EUR |
88.5400 EUR |
85.4000 EUR |
| 2025-10-11 |
81.4400 EUR |
41,478.0763 LTC |
86.6200 EUR |
78.4800 EUR |
89.6600 EUR |
81.4400 EUR |
| 2025-10-10 |
92.8800 EUR |
48,412.4182 LTC |
108.8800 EUR |
76.7900 EUR |
117.5000 EUR |
92.8800 EUR |
| 2025-10-09 |
103.4100 EUR |
9,234.7227 LTC |
102.1600 EUR |
99.5000 EUR |
103.4200 EUR |
103.4100 EUR |
| 2025-10-08 |
101.9300 EUR |
6,570.2778 LTC |
100.3800 EUR |
99.3400 EUR |
103.0700 EUR |
101.9300 EUR |
| 2025-10-07 |
100.3400 EUR |
7,172.3734 LTC |
100.8000 EUR |
98.7800 EUR |
102.1600 EUR |
100.3400 EUR |
| 2025-10-06 |
101.8000 EUR |
9,861.5021 LTC |
101.0900 EUR |
100.5100 EUR |
103.5700 EUR |
101.8000 EUR |
| 2025-10-05 |
101.1500 EUR |
6,968.5345 LTC |
102.5200 EUR |
100.5600 EUR |
105.2500 EUR |
101.1500 EUR |
| 2025-10-04 |
101.2100 EUR |
3,116.6935 LTC |
102.6400 EUR |
99.7700 EUR |
102.9300 EUR |
101.2100 EUR |
| 2025-10-03 |
103.2600 EUR |
8,372.6657 LTC |
101.7400 EUR |
98.7000 EUR |
106.0000 EUR |
103.2600 EUR |
| 2025-10-02 |
101.8300 EUR |
14,534.4030 LTC |
98.3000 EUR |
98.2300 EUR |
104.3800 EUR |
101.8300 EUR |
| 2025-10-01 |
95.3200 EUR |
7,099.7641 LTC |
91.1000 EUR |
89.6400 EUR |
96.0000 EUR |
95.3200 EUR |
| 2025-09-30 |
90.9700 EUR |
8,425.1168 LTC |
91.0800 EUR |
88.5500 EUR |
93.5200 EUR |
90.9700 EUR |
| 2025-09-29 |
91.4200 EUR |
3,903.7251 LTC |
91.2500 EUR |
89.7500 EUR |
91.7400 EUR |
91.4200 EUR |
| 2025-09-28 |
91.3500 EUR |
5,688.1914 LTC |
89.4200 EUR |
87.9300 EUR |
91.5900 EUR |
91.3500 EUR |
| 2025-09-27 |
89.7800 EUR |
3,234.5351 LTC |
89.3400 EUR |
88.3900 EUR |
89.8300 EUR |
89.7800 EUR |
| 2025-09-26 |
89.4600 EUR |
4,955.4153 LTC |
87.7900 EUR |
86.6400 EUR |
89.7500 EUR |
89.4600 EUR |
| 2025-09-25 |
88.0500 EUR |
7,848.0759 LTC |
89.8800 EUR |
86.0300 EUR |
90.1800 EUR |
88.0500 EUR |
| 2025-09-24 |
90.3700 EUR |
6,989.9784 LTC |
89.8400 EUR |
88.6600 EUR |
91.8200 EUR |
90.3700 EUR |
| 2025-09-23 |
90.0600 EUR |
4,780.5632 LTC |
89.6400 EUR |
88.6200 EUR |
90.9700 EUR |
90.0600 EUR |
| 2025-09-22 |
89.5300 EUR |
8,028.0560 LTC |
97.1600 EUR |
87.7300 EUR |
97.5300 EUR |
89.5300 EUR |
| 2025-09-21 |
97.2900 EUR |
3,677.9221 LTC |
97.1200 EUR |
96.9400 EUR |
99.0800 EUR |
97.2900 EUR |
| 2025-09-20 |
97.2700 EUR |
6,728.4096 LTC |
97.1400 EUR |
96.6700 EUR |
100.3500 EUR |
97.2700 EUR |
| 2025-09-19 |
97.2200 EUR |
5,027.8567 LTC |
100.3900 EUR |
96.7900 EUR |
101.4500 EUR |
97.2200 EUR |
| 2025-09-18 |
100.4100 EUR |
5,505.4785 LTC |
99.0200 EUR |
97.3300 EUR |
101.0800 EUR |
100.4100 EUR |
| 2025-09-17 |
99.1700 EUR |
4,890.8212 LTC |
97.0300 EUR |
95.5500 EUR |
99.4700 EUR |
99.1700 EUR |
| 2025-09-16 |
97.0500 EUR |
5,774.8763 LTC |
96.6600 EUR |
95.1300 EUR |
99.8500 EUR |
97.0500 EUR |
| 2025-09-15 |
96.4200 EUR |
4,779.4176 LTC |
98.1500 EUR |
95.1800 EUR |
99.5500 EUR |
96.4200 EUR |
| 2025-09-14 |
98.7900 EUR |
4,020.6035 LTC |
101.3200 EUR |
96.8700 EUR |
101.4100 EUR |
98.7900 EUR |
| 2025-09-13 |
102.0300 EUR |
5,817.0630 LTC |
100.5100 EUR |
100.0600 EUR |
102.8700 EUR |
102.0300 EUR |
| 2025-09-12 |
99.9100 EUR |
6,651.0989 LTC |
98.7600 EUR |
97.8800 EUR |
100.8300 EUR |
99.9100 EUR |
| 2025-09-11 |
97.9100 EUR |
5,036.4214 LTC |
100.6000 EUR |
96.3300 EUR |
100.6500 EUR |
97.9100 EUR |
| 2025-09-10 |
99.2600 EUR |
7,947.9544 LTC |
95.7100 EUR |
95.3500 EUR |
102.2900 EUR |
99.2600 EUR |
| 2025-09-09 |
95.7400 EUR |
5,274.2382 LTC |
95.8800 EUR |
94.5700 EUR |
97.4800 EUR |
95.7400 EUR |
| 2025-09-08 |
95.4600 EUR |
5,005.9177 LTC |
98.1200 EUR |
95.1800 EUR |
98.6300 EUR |
95.4600 EUR |
| 2025-09-07 |
98.2300 EUR |
3,137.1701 LTC |
95.8600 EUR |
95.8300 EUR |
98.5000 EUR |
98.2300 EUR |
| 2025-09-06 |
95.8600 EUR |
3,133.9283 LTC |
95.6600 EUR |
94.9900 EUR |
96.0800 EUR |
95.8600 EUR |
| 2025-09-05 |
95.9000 EUR |
7,553.2261 LTC |
95.3800 EUR |
95.1100 EUR |
98.1000 EUR |
95.9000 EUR |
| 2025-09-04 |
94.6900 EUR |
3,108.5062 LTC |
97.0000 EUR |
94.0900 EUR |
97.3700 EUR |
94.6900 EUR |
| 2025-09-03 |
96.5500 EUR |
4,920.3728 LTC |
96.1000 EUR |
95.2500 EUR |
97.1900 EUR |
96.5500 EUR |
| 2025-09-02 |
94.5400 EUR |
6,313.1494 LTC |
92.8000 EUR |
92.7500 EUR |
96.0300 EUR |
94.5400 EUR |
| 2025-09-01 |
91.5400 EUR |
6,537.4585 LTC |
93.2400 EUR |
90.9500 EUR |
94.8700 EUR |
91.5400 EUR |
| 2025-08-31 |
94.4600 EUR |
1,166.4404 LTC |
94.9300 EUR |
94.2600 EUR |
95.7900 EUR |
94.4600 EUR |
| 2025-08-30 |
94.8900 EUR |
3,316.8735 LTC |
94.1400 EUR |
92.8200 EUR |
95.3000 EUR |
94.8900 EUR |
| 2025-08-29 |
93.6200 EUR |
6,353.5484 LTC |
97.3300 EUR |
92.9500 EUR |
97.5100 EUR |
93.6200 EUR |
| 2025-08-28 |
97.5600 EUR |
3,245.3870 LTC |
96.2800 EUR |
95.4600 EUR |
98.2400 EUR |
97.5600 EUR |