Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
73.7500 EUR |
37,742.6123 LTC |
68.6000 EUR |
68.0400 EUR |
78.5500 EUR |
73.7500 EUR |
| 2024-02-28 |
68.9400 EUR |
34,868.7460 LTC |
68.2200 EUR |
64.7500 EUR |
71.9000 EUR |
68.9400 EUR |
| 2024-02-27 |
68.3100 EUR |
25,716.8357 LTC |
66.0800 EUR |
66.0700 EUR |
70.3000 EUR |
68.3100 EUR |
| 2024-02-26 |
66.1300 EUR |
21,501.5946 LTC |
64.7800 EUR |
63.7800 EUR |
67.1100 EUR |
66.1300 EUR |
| 2024-02-25 |
64.7900 EUR |
9,852.0074 LTC |
65.0500 EUR |
64.3900 EUR |
65.1700 EUR |
64.7900 EUR |
| 2024-02-24 |
65.0800 EUR |
11,016.9677 LTC |
63.5300 EUR |
63.4000 EUR |
65.3000 EUR |
65.0800 EUR |
| 2024-02-23 |
63.6000 EUR |
14,348.6655 LTC |
63.6000 EUR |
62.3800 EUR |
63.8300 EUR |
63.6000 EUR |
| 2024-02-22 |
63.5400 EUR |
16,165.5918 LTC |
63.6900 EUR |
62.7300 EUR |
64.5000 EUR |
63.5400 EUR |
| 2024-02-21 |
63.3700 EUR |
16,087.7331 LTC |
64.4300 EUR |
62.3300 EUR |
64.4700 EUR |
63.3700 EUR |
| 2024-02-20 |
64.4600 EUR |
20,951.7129 LTC |
66.1800 EUR |
62.3900 EUR |
66.3400 EUR |
64.4600 EUR |
| 2024-02-19 |
66.4800 EUR |
13,396.6880 LTC |
65.6800 EUR |
65.4200 EUR |
66.4900 EUR |
66.4800 EUR |
| 2024-02-18 |
65.6200 EUR |
11,016.6486 LTC |
64.9800 EUR |
64.8200 EUR |
65.7500 EUR |
65.6200 EUR |
| 2024-02-17 |
64.9400 EUR |
13,752.3192 LTC |
65.5500 EUR |
63.1300 EUR |
65.6700 EUR |
64.9400 EUR |
| 2024-02-16 |
65.4300 EUR |
15,215.1462 LTC |
64.8500 EUR |
63.8800 EUR |
65.9600 EUR |
65.4300 EUR |
| 2024-02-15 |
64.7600 EUR |
23,730.3122 LTC |
65.0800 EUR |
64.1100 EUR |
65.8900 EUR |
64.7600 EUR |
| 2024-02-14 |
65.2900 EUR |
18,270.2379 LTC |
64.4300 EUR |
63.9500 EUR |
66.1500 EUR |
65.2900 EUR |
| 2024-02-13 |
64.4300 EUR |
13,038.7188 LTC |
67.4800 EUR |
63.5700 EUR |
67.8500 EUR |
64.4300 EUR |
| 2024-02-12 |
67.5200 EUR |
12,326.4165 LTC |
66.0100 EUR |
65.2400 EUR |
67.9900 EUR |
67.5200 EUR |
| 2024-02-11 |
65.8500 EUR |
12,212.1752 LTC |
65.2800 EUR |
65.1600 EUR |
66.9100 EUR |
65.8500 EUR |
| 2024-02-10 |
65.2600 EUR |
11,863.0894 LTC |
64.6700 EUR |
63.8800 EUR |
65.5500 EUR |
65.2600 EUR |
| 2024-02-09 |
64.6700 EUR |
15,023.4326 LTC |
65.4000 EUR |
64.6200 EUR |
66.7000 EUR |
64.6700 EUR |
| 2024-02-08 |
65.3400 EUR |
9,548.2780 LTC |
63.6700 EUR |
63.4500 EUR |
65.5500 EUR |
65.3400 EUR |
| 2024-02-07 |
63.6300 EUR |
11,448.8198 LTC |
63.4800 EUR |
62.9000 EUR |
63.8900 EUR |
63.6300 EUR |
| 2024-02-06 |
63.7100 EUR |
10,569.6871 LTC |
62.9500 EUR |
62.8100 EUR |
63.9700 EUR |
63.7100 EUR |
| 2024-02-05 |
62.9700 EUR |
9,462.9311 LTC |
62.0700 EUR |
61.8000 EUR |
63.4600 EUR |
62.9700 EUR |
| 2024-02-04 |
62.4500 EUR |
6,713.8564 LTC |
63.7700 EUR |
62.0000 EUR |
63.8400 EUR |
62.4500 EUR |
| 2024-02-03 |
63.7800 EUR |
7,164.0128 LTC |
63.0200 EUR |
62.8900 EUR |
64.1000 EUR |
63.7800 EUR |
| 2024-02-02 |
62.9500 EUR |
7,569.1413 LTC |
62.1100 EUR |
61.8900 EUR |
63.2800 EUR |
62.9500 EUR |
| 2024-02-01 |
61.9700 EUR |
13,106.2943 LTC |
61.7900 EUR |
60.7900 EUR |
62.6800 EUR |
61.9700 EUR |
| 2024-01-31 |
61.3500 EUR |
13,503.9297 LTC |
62.2900 EUR |
61.1700 EUR |
64.7600 EUR |
61.3500 EUR |
| 2024-01-30 |
62.7900 EUR |
10,217.6858 LTC |
63.0200 EUR |
62.2600 EUR |
63.4100 EUR |
62.7900 EUR |
| 2024-01-29 |
63.2000 EUR |
9,139.9898 LTC |
63.0300 EUR |
61.7900 EUR |
63.5100 EUR |
63.2000 EUR |
| 2024-01-28 |
62.7500 EUR |
8,408.7601 LTC |
62.7000 EUR |
62.0500 EUR |
63.1100 EUR |
62.7500 EUR |
| 2024-01-27 |
62.7000 EUR |
6,562.9629 LTC |
61.8400 EUR |
61.1500 EUR |
63.0200 EUR |
62.7000 EUR |
| 2024-01-26 |
61.7700 EUR |
10,776.6678 LTC |
60.3600 EUR |
60.1300 EUR |
62.2400 EUR |
61.7700 EUR |
| 2024-01-25 |
60.5100 EUR |
11,466.0997 LTC |
60.7500 EUR |
59.5700 EUR |
60.8200 EUR |
60.5100 EUR |
| 2024-01-24 |
60.9600 EUR |
11,537.3793 LTC |
60.2300 EUR |
59.4200 EUR |
60.9900 EUR |
60.9600 EUR |
| 2024-01-23 |
60.0100 EUR |
20,163.0432 LTC |
61.8700 EUR |
58.1500 EUR |
62.7000 EUR |
60.0100 EUR |
| 2024-01-22 |
61.6500 EUR |
26,351.6711 LTC |
66.0600 EUR |
61.2500 EUR |
66.6900 EUR |
61.6500 EUR |
| 2024-01-21 |
65.9500 EUR |
5,936.3701 LTC |
65.5300 EUR |
64.6700 EUR |
66.1600 EUR |
65.9500 EUR |
| 2024-01-20 |
65.5100 EUR |
8,939.1309 LTC |
65.4900 EUR |
64.7100 EUR |
66.7600 EUR |
65.5100 EUR |
| 2024-01-19 |
65.4800 EUR |
11,572.9305 LTC |
62.6400 EUR |
61.5000 EUR |
65.6700 EUR |
65.4800 EUR |
| 2024-01-18 |
62.6800 EUR |
10,523.5959 LTC |
63.7900 EUR |
60.9500 EUR |
64.5500 EUR |
62.6800 EUR |
| 2024-01-17 |
63.5900 EUR |
12,769.0224 LTC |
63.8800 EUR |
62.9100 EUR |
64.3900 EUR |
63.5900 EUR |
| 2024-01-16 |
64.1800 EUR |
14,858.7620 LTC |
63.2500 EUR |
62.8800 EUR |
64.8600 EUR |
64.1800 EUR |
| 2024-01-15 |
63.3700 EUR |
9,108.5350 LTC |
63.7700 EUR |
62.8800 EUR |
65.3200 EUR |
63.3700 EUR |
| 2024-01-14 |
64.4400 EUR |
9,651.8553 LTC |
65.9100 EUR |
63.8100 EUR |
66.1100 EUR |
64.4400 EUR |
| 2024-01-13 |
65.9000 EUR |
7,721.6057 LTC |
66.7600 EUR |
64.9700 EUR |
67.3300 EUR |
65.9000 EUR |
| 2024-01-12 |
66.8100 EUR |
34,204.7329 LTC |
65.6200 EUR |
64.2500 EUR |
70.4500 EUR |
66.8100 EUR |
| 2024-01-11 |
64.8900 EUR |
24,461.0425 LTC |
63.6800 EUR |
63.4800 EUR |
68.2500 EUR |
64.8900 EUR |