Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
107.2400 EUR |
14,966.5523 LTC |
105.2300 EUR |
102.4700 EUR |
108.5800 EUR |
107.2400 EUR |
| 2025-08-07 |
104.8100 EUR |
9,857.8729 LTC |
102.2700 EUR |
100.5000 EUR |
105.2900 EUR |
104.8100 EUR |
| 2025-08-06 |
103.0200 EUR |
7,976.1138 LTC |
103.6700 EUR |
99.0800 EUR |
103.8900 EUR |
103.0200 EUR |
| 2025-08-05 |
103.9300 EUR |
15,151.1498 LTC |
104.6700 EUR |
103.2800 EUR |
111.8600 EUR |
103.9300 EUR |
| 2025-08-04 |
104.2400 EUR |
12,113.9217 LTC |
95.4600 EUR |
95.2600 EUR |
104.6000 EUR |
104.2400 EUR |
| 2025-08-03 |
95.6200 EUR |
4,331.6681 LTC |
91.6700 EUR |
89.9500 EUR |
96.3300 EUR |
95.6200 EUR |
| 2025-08-02 |
92.0100 EUR |
6,153.2833 LTC |
92.2600 EUR |
89.9900 EUR |
95.2100 EUR |
92.0100 EUR |
| 2025-08-01 |
91.9300 EUR |
10,400.4026 LTC |
92.9300 EUR |
89.8600 EUR |
93.7600 EUR |
91.9300 EUR |
| 2025-07-31 |
93.0100 EUR |
3,654.7742 LTC |
96.5200 EUR |
92.8900 EUR |
97.8000 EUR |
93.0100 EUR |
| 2025-07-30 |
96.0700 EUR |
5,598.3865 LTC |
93.9000 EUR |
92.2200 EUR |
96.7900 EUR |
96.0700 EUR |
| 2025-07-29 |
94.2000 EUR |
4,618.1407 LTC |
94.1400 EUR |
92.5000 EUR |
95.8800 EUR |
94.2000 EUR |
| 2025-07-28 |
94.4300 EUR |
7,595.0677 LTC |
97.5200 EUR |
93.6000 EUR |
99.1300 EUR |
94.4300 EUR |
| 2025-07-27 |
96.6200 EUR |
7,426.5382 LTC |
97.0000 EUR |
95.7600 EUR |
98.4400 EUR |
96.6200 EUR |
| 2025-07-26 |
97.3000 EUR |
7,445.2212 LTC |
96.8700 EUR |
95.4500 EUR |
98.3300 EUR |
97.3000 EUR |
| 2025-07-25 |
96.5900 EUR |
216.2853 LTC |
96.7600 EUR |
96.4600 EUR |
96.9000 EUR |
96.5900 EUR |
| 2025-07-24 |
95.5200 EUR |
11,203.0659 LTC |
95.1000 EUR |
90.6500 EUR |
98.1700 EUR |
95.5200 EUR |
| 2025-07-23 |
95.6400 EUR |
21,033.1172 LTC |
101.9500 EUR |
92.5400 EUR |
104.2100 EUR |
95.6400 EUR |
| 2025-07-22 |
100.6400 EUR |
17,028.5994 LTC |
98.8000 EUR |
96.3300 EUR |
102.1000 EUR |
100.6400 EUR |
| 2025-07-21 |
99.2100 EUR |
16,466.9694 LTC |
100.2200 EUR |
98.0400 EUR |
104.7100 EUR |
99.2100 EUR |
| 2025-07-20 |
100.8000 EUR |
26,412.9385 LTC |
97.3200 EUR |
95.1200 EUR |
104.3600 EUR |
100.8000 EUR |
| 2025-07-19 |
96.9600 EUR |
14,655.5420 LTC |
87.6200 EUR |
85.7400 EUR |
98.2300 EUR |
96.9600 EUR |
| 2025-07-18 |
86.5700 EUR |
23,350.7431 LTC |
87.5300 EUR |
86.2900 EUR |
96.4200 EUR |
86.5700 EUR |
| 2025-07-17 |
87.6400 EUR |
9,856.8786 LTC |
83.7800 EUR |
82.0500 EUR |
89.0400 EUR |
87.6400 EUR |
| 2025-07-16 |
85.0200 EUR |
8,584.7352 LTC |
82.9000 EUR |
81.8700 EUR |
85.7400 EUR |
85.0200 EUR |
| 2025-07-15 |
82.5700 EUR |
4,976.0741 LTC |
81.8000 EUR |
78.0500 EUR |
83.2500 EUR |
82.5700 EUR |
| 2025-07-14 |
81.6600 EUR |
8,008.4933 LTC |
80.7000 EUR |
80.6000 EUR |
83.5300 EUR |
81.6600 EUR |
| 2025-07-13 |
81.5500 EUR |
5,603.7008 LTC |
78.9500 EUR |
78.6800 EUR |
82.2900 EUR |
81.5500 EUR |
| 2025-07-12 |
78.9400 EUR |
5,478.5443 LTC |
80.2900 EUR |
77.1900 EUR |
81.2500 EUR |
78.9400 EUR |
| 2025-07-11 |
82.2100 EUR |
6,914.9850 LTC |
80.6700 EUR |
80.0100 EUR |
83.8800 EUR |
82.2100 EUR |
| 2025-07-10 |
80.9000 EUR |
6,087.4232 LTC |
77.3400 EUR |
76.7600 EUR |
81.0000 EUR |
80.9000 EUR |
| 2025-07-09 |
77.6000 EUR |
5,156.0464 LTC |
74.9300 EUR |
74.3600 EUR |
77.8500 EUR |
77.6000 EUR |
| 2025-07-08 |
74.3500 EUR |
3,654.0635 LTC |
73.3000 EUR |
72.8400 EUR |
74.6900 EUR |
74.3500 EUR |
| 2025-07-07 |
73.3800 EUR |
4,730.6325 LTC |
74.1500 EUR |
72.8000 EUR |
75.1000 EUR |
73.3800 EUR |
| 2025-07-06 |
74.4100 EUR |
2,351.0112 LTC |
74.4300 EUR |
73.4800 EUR |
75.1400 EUR |
74.4100 EUR |
| 2025-07-05 |
74.4100 EUR |
3,233.7261 LTC |
73.7800 EUR |
72.9300 EUR |
74.6600 EUR |
74.4100 EUR |
| 2025-07-04 |
73.8800 EUR |
6,347.6630 LTC |
75.7700 EUR |
72.8100 EUR |
75.9400 EUR |
73.8800 EUR |
| 2025-07-03 |
75.9900 EUR |
6,683.5603 LTC |
74.1600 EUR |
73.7300 EUR |
78.2600 EUR |
75.9900 EUR |
| 2025-07-02 |
74.6700 EUR |
4,226.4532 LTC |
70.4800 EUR |
70.3000 EUR |
75.1900 EUR |
74.6700 EUR |
| 2025-07-01 |
70.3400 EUR |
4,043.8708 LTC |
72.9800 EUR |
69.8500 EUR |
73.6400 EUR |
70.3400 EUR |
| 2025-06-30 |
73.7100 EUR |
4,925.4414 LTC |
75.0400 EUR |
72.1900 EUR |
75.3300 EUR |
73.7100 EUR |
| 2025-06-29 |
74.0300 EUR |
2,350.8035 LTC |
73.7600 EUR |
73.3100 EUR |
74.3400 EUR |
74.0300 EUR |
| 2025-06-28 |
73.6400 EUR |
2,771.0681 LTC |
72.4900 EUR |
72.2200 EUR |
74.6100 EUR |
73.6400 EUR |
| 2025-06-27 |
72.2600 EUR |
3,667.7930 LTC |
72.0900 EUR |
71.1200 EUR |
73.2100 EUR |
72.2600 EUR |
| 2025-06-26 |
71.9500 EUR |
4,277.8467 LTC |
72.5000 EUR |
71.5800 EUR |
73.9100 EUR |
71.9500 EUR |
| 2025-06-25 |
72.4500 EUR |
4,776.1545 LTC |
73.0600 EUR |
72.2500 EUR |
73.6400 EUR |
72.4500 EUR |
| 2025-06-24 |
72.9900 EUR |
5,438.1861 LTC |
73.3000 EUR |
72.2800 EUR |
73.6600 EUR |
72.9900 EUR |
| 2025-06-23 |
72.0000 EUR |
4,977.3201 LTC |
69.7600 EUR |
68.9900 EUR |
72.7000 EUR |
72.0000 EUR |
| 2025-06-22 |
67.7900 EUR |
4,381.1205 LTC |
69.8300 EUR |
67.0800 EUR |
71.2700 EUR |
67.7900 EUR |
| 2025-06-21 |
69.5300 EUR |
3,366.6888 LTC |
71.9600 EUR |
68.3200 EUR |
73.0400 EUR |
69.5300 EUR |
| 2025-06-20 |
72.0100 EUR |
2,702.0857 LTC |
73.9100 EUR |
71.9100 EUR |
74.6600 EUR |
72.0100 EUR |