Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
71.4800 EUR |
1,538.8897 LTC |
71.8500 EUR |
71.3300 EUR |
72.2300 EUR |
71.4800 EUR |
| 2025-12-04 |
72.1900 EUR |
8,329.5968 LTC |
73.5700 EUR |
70.5800 EUR |
74.4000 EUR |
72.1900 EUR |
| 2025-12-03 |
73.6300 EUR |
13,591.8356 LTC |
71.3400 EUR |
70.9500 EUR |
74.3300 EUR |
73.6300 EUR |
| 2025-12-02 |
71.5800 EUR |
10,089.6872 LTC |
66.8900 EUR |
66.6400 EUR |
71.6700 EUR |
71.5800 EUR |
| 2025-12-01 |
65.9400 EUR |
18,031.1123 LTC |
71.1300 EUR |
64.3100 EUR |
71.1400 EUR |
65.9400 EUR |
| 2025-11-30 |
72.5800 EUR |
2,896.2473 LTC |
72.4900 EUR |
72.0200 EUR |
73.2300 EUR |
72.5800 EUR |
| 2025-11-29 |
72.6200 EUR |
8,167.0413 LTC |
72.6800 EUR |
71.8100 EUR |
73.9300 EUR |
72.6200 EUR |
| 2025-11-28 |
72.8100 EUR |
12,760.8278 LTC |
74.6500 EUR |
71.7700 EUR |
74.9100 EUR |
72.8100 EUR |
| 2025-11-27 |
75.2300 EUR |
7,431.0221 LTC |
74.9100 EUR |
74.1400 EUR |
75.5700 EUR |
75.2300 EUR |
| 2025-11-26 |
74.9400 EUR |
17,707.4600 LTC |
73.7700 EUR |
71.9200 EUR |
75.6500 EUR |
74.9400 EUR |
| 2025-11-25 |
74.2600 EUR |
13,985.1607 LTC |
74.2900 EUR |
71.8500 EUR |
74.9900 EUR |
74.2600 EUR |
| 2025-11-24 |
74.9100 EUR |
8,539.7758 LTC |
72.1600 EUR |
71.3800 EUR |
75.5000 EUR |
74.9100 EUR |
| 2025-11-23 |
73.0900 EUR |
12,428.3528 LTC |
71.3600 EUR |
71.1100 EUR |
73.2900 EUR |
73.0900 EUR |
| 2025-11-22 |
71.5900 EUR |
9,737.9296 LTC |
71.7600 EUR |
70.2700 EUR |
72.8500 EUR |
71.5900 EUR |
| 2025-11-21 |
70.8500 EUR |
25,885.0222 LTC |
75.5500 EUR |
69.4600 EUR |
76.7700 EUR |
70.8500 EUR |
| 2025-11-20 |
75.3200 EUR |
16,205.8747 LTC |
80.4500 EUR |
74.4800 EUR |
81.3700 EUR |
75.3200 EUR |
| 2025-11-19 |
80.1400 EUR |
20,430.9537 LTC |
82.5000 EUR |
76.8700 EUR |
82.7900 EUR |
80.1400 EUR |
| 2025-11-18 |
81.9500 EUR |
14,275.6343 LTC |
78.3200 EUR |
77.8800 EUR |
84.9600 EUR |
81.9500 EUR |
| 2025-11-17 |
79.7700 EUR |
11,535.9348 LTC |
82.2600 EUR |
79.6400 EUR |
84.2300 EUR |
79.7700 EUR |
| 2025-11-16 |
81.3900 EUR |
20,153.0105 LTC |
87.5300 EUR |
81.0000 EUR |
88.9100 EUR |
81.3900 EUR |
| 2025-11-15 |
87.5400 EUR |
30,410.2119 LTC |
83.9900 EUR |
83.9900 EUR |
94.2500 EUR |
87.5400 EUR |
| 2025-11-14 |
83.1300 EUR |
17,522.3878 LTC |
82.9800 EUR |
80.2100 EUR |
85.0400 EUR |
83.1300 EUR |
| 2025-11-13 |
82.7900 EUR |
26,420.4368 LTC |
84.2200 EUR |
80.4600 EUR |
88.2100 EUR |
82.7900 EUR |
| 2025-11-12 |
82.7100 EUR |
20,154.3657 LTC |
85.9500 EUR |
82.0700 EUR |
90.1900 EUR |
82.7100 EUR |
| 2025-11-11 |
86.7300 EUR |
31,540.3848 LTC |
90.3100 EUR |
85.4400 EUR |
92.5600 EUR |
86.7300 EUR |
| 2025-11-10 |
92.8600 EUR |
22,211.4850 LTC |
95.4900 EUR |
91.1100 EUR |
97.0900 EUR |
92.8600 EUR |
| 2025-11-09 |
96.2700 EUR |
43,789.7327 LTC |
92.4300 EUR |
85.3800 EUR |
98.3100 EUR |
96.2700 EUR |
| 2025-11-08 |
87.7600 EUR |
17,043.6273 LTC |
88.2200 EUR |
84.7100 EUR |
88.8600 EUR |
87.7600 EUR |
| 2025-11-07 |
87.9000 EUR |
32,994.6667 LTC |
75.3500 EUR |
74.3300 EUR |
91.0000 EUR |
87.9000 EUR |
| 2025-11-06 |
75.3400 EUR |
7,965.5853 LTC |
77.7100 EUR |
73.9000 EUR |
77.8000 EUR |
75.3400 EUR |
| 2025-11-05 |
77.5300 EUR |
11,469.9409 LTC |
74.1700 EUR |
71.5000 EUR |
77.6900 EUR |
77.5300 EUR |
| 2025-11-04 |
74.4900 EUR |
19,870.3327 LTC |
75.7700 EUR |
69.3900 EUR |
79.0600 EUR |
74.4900 EUR |
| 2025-11-03 |
76.1300 EUR |
17,875.3680 LTC |
86.1000 EUR |
74.3100 EUR |
86.5100 EUR |
76.1300 EUR |
| 2025-11-02 |
85.1500 EUR |
5,882.9593 LTC |
87.7300 EUR |
84.4400 EUR |
87.8500 EUR |
85.1500 EUR |
| 2025-11-01 |
85.9700 EUR |
8,759.0324 LTC |
82.5800 EUR |
82.3300 EUR |
86.3700 EUR |
85.9700 EUR |
| 2025-10-31 |
82.3000 EUR |
7,429.3490 LTC |
80.6700 EUR |
80.4000 EUR |
83.2800 EUR |
82.3000 EUR |
| 2025-10-30 |
80.5100 EUR |
13,551.4940 LTC |
85.0300 EUR |
78.2300 EUR |
85.8700 EUR |
80.5100 EUR |
| 2025-10-29 |
85.5900 EUR |
13,823.7584 LTC |
82.9500 EUR |
82.6900 EUR |
88.3100 EUR |
85.5900 EUR |
| 2025-10-28 |
83.5800 EUR |
16,910.8433 LTC |
85.2600 EUR |
82.0000 EUR |
91.6200 EUR |
83.5800 EUR |
| 2025-10-27 |
87.5200 EUR |
6,815.4958 LTC |
86.0900 EUR |
84.3700 EUR |
88.6100 EUR |
87.5200 EUR |
| 2025-10-26 |
85.0900 EUR |
3,748.3225 LTC |
83.3400 EUR |
82.8800 EUR |
85.6100 EUR |
85.0900 EUR |
| 2025-10-25 |
83.3000 EUR |
1,699.4884 LTC |
82.9600 EUR |
82.3000 EUR |
83.3900 EUR |
83.3000 EUR |
| 2025-10-24 |
82.7100 EUR |
7,060.2628 LTC |
81.0900 EUR |
80.8600 EUR |
83.7200 EUR |
82.7100 EUR |
| 2025-10-23 |
80.6900 EUR |
3,981.9045 LTC |
79.1200 EUR |
79.1200 EUR |
81.6500 EUR |
80.6900 EUR |
| 2025-10-22 |
81.7800 EUR |
11,618.1614 LTC |
79.6700 EUR |
78.5400 EUR |
82.0600 EUR |
81.7800 EUR |
| 2025-10-21 |
82.2600 EUR |
9,487.0442 LTC |
80.7400 EUR |
78.8100 EUR |
83.7400 EUR |
82.2600 EUR |
| 2025-10-20 |
81.7100 EUR |
5,175.6803 LTC |
80.0000 EUR |
79.3000 EUR |
82.3900 EUR |
81.7100 EUR |
| 2025-10-19 |
80.9100 EUR |
5,757.3263 LTC |
78.8600 EUR |
77.9600 EUR |
81.4600 EUR |
80.9100 EUR |
| 2025-10-18 |
78.7200 EUR |
9,244.5097 LTC |
77.4500 EUR |
77.2400 EUR |
79.2700 EUR |
78.7200 EUR |
| 2025-10-17 |
77.5200 EUR |
27,054.0827 LTC |
78.4000 EUR |
72.0200 EUR |
79.5900 EUR |
77.5200 EUR |