Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
46.6800 EUR |
875.0711 LTC |
46.8300 EUR |
46.5700 EUR |
47.0800 EUR |
46.6800 EUR |
| 2026-02-07 |
46.7100 EUR |
6,460.1273 LTC |
46.4900 EUR |
44.8600 EUR |
47.1600 EUR |
46.7100 EUR |
| 2026-02-06 |
46.6800 EUR |
30,994.1937 LTC |
43.1600 EUR |
38.3900 EUR |
47.8500 EUR |
46.6800 EUR |
| 2026-02-05 |
46.3100 EUR |
27,279.7903 LTC |
49.8200 EUR |
44.6100 EUR |
50.2300 EUR |
46.3100 EUR |
| 2026-02-04 |
50.0200 EUR |
18,214.5002 LTC |
50.2800 EUR |
48.3100 EUR |
51.5000 EUR |
50.0200 EUR |
| 2026-02-03 |
51.2400 EUR |
16,046.7930 LTC |
50.8700 EUR |
48.1500 EUR |
51.9500 EUR |
51.2400 EUR |
| 2026-02-02 |
51.1700 EUR |
19,419.9383 LTC |
49.4200 EUR |
47.6500 EUR |
51.8400 EUR |
51.1700 EUR |
| 2026-02-01 |
49.4800 EUR |
6,189.5512 LTC |
50.3000 EUR |
49.2800 EUR |
50.6500 EUR |
49.4800 EUR |
| 2026-01-31 |
48.8900 EUR |
21,696.1164 LTC |
55.1600 EUR |
47.9000 EUR |
55.1900 EUR |
48.8900 EUR |
| 2026-01-30 |
54.7400 EUR |
15,222.7383 LTC |
55.4000 EUR |
52.6000 EUR |
55.6100 EUR |
54.7400 EUR |
| 2026-01-29 |
54.9000 EUR |
12,381.4846 LTC |
57.8900 EUR |
54.2400 EUR |
58.0200 EUR |
54.9000 EUR |
| 2026-01-28 |
58.1700 EUR |
13,174.0050 LTC |
58.2200 EUR |
57.2700 EUR |
58.4900 EUR |
58.1700 EUR |
| 2026-01-27 |
58.3300 EUR |
10,812.1321 LTC |
58.6300 EUR |
57.4800 EUR |
58.9700 EUR |
58.3300 EUR |
| 2026-01-26 |
58.4800 EUR |
11,973.8104 LTC |
56.6200 EUR |
56.4500 EUR |
58.8800 EUR |
58.4800 EUR |
| 2026-01-25 |
56.4400 EUR |
15,525.5091 LTC |
57.6300 EUR |
55.0000 EUR |
59.4200 EUR |
56.4400 EUR |
| 2026-01-24 |
57.5200 EUR |
5,215.3748 LTC |
57.5000 EUR |
57.2300 EUR |
58.2700 EUR |
57.5200 EUR |
| 2026-01-23 |
57.5600 EUR |
11,949.2932 LTC |
57.9700 EUR |
56.7100 EUR |
59.1700 EUR |
57.5600 EUR |
| 2026-01-22 |
57.7400 EUR |
9,184.4068 LTC |
58.7100 EUR |
57.2300 EUR |
59.5500 EUR |
57.7400 EUR |
| 2026-01-21 |
58.5000 EUR |
11,855.2427 LTC |
57.2200 EUR |
56.4100 EUR |
59.1700 EUR |
58.5000 EUR |
| 2026-01-20 |
57.7600 EUR |
13,245.9987 LTC |
60.7900 EUR |
57.3300 EUR |
60.9800 EUR |
57.7600 EUR |
| 2026-01-19 |
61.2100 EUR |
14,929.2100 LTC |
62.1100 EUR |
58.0000 EUR |
62.1400 EUR |
61.2100 EUR |
| 2026-01-18 |
64.8200 EUR |
7,408.8785 LTC |
64.5800 EUR |
64.1000 EUR |
65.4800 EUR |
64.8200 EUR |
| 2026-01-17 |
64.7900 EUR |
10,044.0842 LTC |
64.8100 EUR |
63.6500 EUR |
65.5400 EUR |
64.7900 EUR |
| 2026-01-16 |
64.4200 EUR |
20,615.8005 LTC |
62.3000 EUR |
61.1800 EUR |
64.5100 EUR |
64.4200 EUR |
| 2026-01-15 |
62.4200 EUR |
30,954.9546 LTC |
65.8000 EUR |
60.2000 EUR |
66.0700 EUR |
62.4200 EUR |
| 2026-01-14 |
65.7100 EUR |
29,734.2111 LTC |
67.0600 EUR |
65.5700 EUR |
69.4700 EUR |
65.7100 EUR |
| 2026-01-13 |
65.2200 EUR |
9,376.9053 LTC |
65.1500 EUR |
64.4700 EUR |
66.9000 EUR |
65.2200 EUR |
| 2026-01-12 |
65.4300 EUR |
17,277.8052 LTC |
67.6100 EUR |
64.6200 EUR |
69.1400 EUR |
65.4300 EUR |
| 2026-01-11 |
67.7200 EUR |
12,619.1558 LTC |
69.7300 EUR |
67.6200 EUR |
70.2600 EUR |
67.7200 EUR |
| 2026-01-10 |
69.8600 EUR |
5,394.6707 LTC |
69.9300 EUR |
69.3900 EUR |
70.8100 EUR |
69.8600 EUR |
| 2026-01-09 |
69.7900 EUR |
9,129.7738 LTC |
69.7300 EUR |
68.5700 EUR |
70.4300 EUR |
69.7900 EUR |
| 2026-01-08 |
69.6900 EUR |
6,051.0082 LTC |
69.9100 EUR |
68.5600 EUR |
70.4600 EUR |
69.6900 EUR |
| 2026-01-07 |
69.8900 EUR |
7,091.5314 LTC |
71.7400 EUR |
69.3000 EUR |
71.8100 EUR |
69.8900 EUR |
| 2026-01-06 |
71.6400 EUR |
13,734.5748 LTC |
71.2800 EUR |
69.3300 EUR |
72.5000 EUR |
71.6400 EUR |
| 2026-01-05 |
71.9500 EUR |
13,170.5774 LTC |
70.3500 EUR |
69.7400 EUR |
72.1400 EUR |
71.9500 EUR |
| 2026-01-04 |
70.0100 EUR |
8,217.3782 LTC |
70.0500 EUR |
69.6800 EUR |
71.0000 EUR |
70.0100 EUR |
| 2026-01-03 |
70.0300 EUR |
4,779.4827 LTC |
69.9300 EUR |
68.9400 EUR |
70.6700 EUR |
70.0300 EUR |
| 2026-01-02 |
69.8600 EUR |
10,035.4392 LTC |
68.0000 EUR |
67.1500 EUR |
70.1300 EUR |
69.8600 EUR |
| 2026-01-01 |
67.7300 EUR |
6,210.8391 LTC |
65.3700 EUR |
65.1700 EUR |
67.8600 EUR |
67.7300 EUR |
| 2025-12-31 |
65.2700 EUR |
5,802.1776 LTC |
67.0700 EUR |
64.6000 EUR |
67.0900 EUR |
65.2700 EUR |
| 2025-12-30 |
66.3800 EUR |
3,935.3948 LTC |
66.4800 EUR |
65.9500 EUR |
66.9400 EUR |
66.3800 EUR |
| 2025-12-29 |
66.2400 EUR |
7,062.9005 LTC |
66.6600 EUR |
65.3500 EUR |
68.0300 EUR |
66.2400 EUR |
| 2025-12-28 |
66.1700 EUR |
5,077.6525 LTC |
68.2700 EUR |
66.0800 EUR |
68.3400 EUR |
66.1700 EUR |
| 2025-12-27 |
67.7100 EUR |
4,898.5836 LTC |
65.2500 EUR |
65.1900 EUR |
67.8900 EUR |
67.7100 EUR |
| 2025-12-26 |
65.2200 EUR |
5,816.6365 LTC |
64.2400 EUR |
64.0600 EUR |
66.0900 EUR |
65.2200 EUR |
| 2025-12-25 |
65.5800 EUR |
4,830.2723 LTC |
64.2700 EUR |
64.1000 EUR |
65.8100 EUR |
65.5800 EUR |
| 2025-12-24 |
64.0500 EUR |
6,223.7406 LTC |
65.2600 EUR |
63.8500 EUR |
65.5900 EUR |
64.0500 EUR |
| 2025-12-23 |
65.4600 EUR |
5,940.0327 LTC |
65.4700 EUR |
64.1600 EUR |
65.9600 EUR |
65.4600 EUR |
| 2025-12-22 |
65.1500 EUR |
5,882.1780 LTC |
65.7500 EUR |
65.0700 EUR |
67.5300 EUR |
65.1500 EUR |
| 2025-12-21 |
65.5900 EUR |
4,524.0268 LTC |
66.4500 EUR |
64.4800 EUR |
66.6400 EUR |
65.5900 EUR |