Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
89.7800 EUR |
3,234.5351 LTC |
89.3400 EUR |
88.3900 EUR |
89.8300 EUR |
89.7800 EUR |
| 2025-09-26 |
89.4600 EUR |
4,955.4153 LTC |
87.7900 EUR |
86.6400 EUR |
89.7500 EUR |
89.4600 EUR |
| 2025-09-25 |
88.0500 EUR |
7,848.0759 LTC |
89.8800 EUR |
86.0300 EUR |
90.1800 EUR |
88.0500 EUR |
| 2025-09-24 |
90.3700 EUR |
6,989.9784 LTC |
89.8400 EUR |
88.6600 EUR |
91.8200 EUR |
90.3700 EUR |
| 2025-09-23 |
90.0600 EUR |
4,780.5632 LTC |
89.6400 EUR |
88.6200 EUR |
90.9700 EUR |
90.0600 EUR |
| 2025-09-22 |
89.5300 EUR |
8,028.0560 LTC |
97.1600 EUR |
87.7300 EUR |
97.5300 EUR |
89.5300 EUR |
| 2025-09-21 |
97.2900 EUR |
3,677.9221 LTC |
97.1200 EUR |
96.9400 EUR |
99.0800 EUR |
97.2900 EUR |
| 2025-09-20 |
97.2700 EUR |
6,728.4096 LTC |
97.1400 EUR |
96.6700 EUR |
100.3500 EUR |
97.2700 EUR |
| 2025-09-19 |
97.2200 EUR |
5,027.8567 LTC |
100.3900 EUR |
96.7900 EUR |
101.4500 EUR |
97.2200 EUR |
| 2025-09-18 |
100.4100 EUR |
5,505.4785 LTC |
99.0200 EUR |
97.3300 EUR |
101.0800 EUR |
100.4100 EUR |
| 2025-09-17 |
99.1700 EUR |
4,890.8212 LTC |
97.0300 EUR |
95.5500 EUR |
99.4700 EUR |
99.1700 EUR |
| 2025-09-16 |
97.0500 EUR |
5,774.8763 LTC |
96.6600 EUR |
95.1300 EUR |
99.8500 EUR |
97.0500 EUR |
| 2025-09-15 |
96.4200 EUR |
4,779.4176 LTC |
98.1500 EUR |
95.1800 EUR |
99.5500 EUR |
96.4200 EUR |
| 2025-09-14 |
98.7900 EUR |
4,020.6035 LTC |
101.3200 EUR |
96.8700 EUR |
101.4100 EUR |
98.7900 EUR |
| 2025-09-13 |
102.0300 EUR |
5,817.0630 LTC |
100.5100 EUR |
100.0600 EUR |
102.8700 EUR |
102.0300 EUR |
| 2025-09-12 |
99.9100 EUR |
6,651.0989 LTC |
98.7600 EUR |
97.8800 EUR |
100.8300 EUR |
99.9100 EUR |
| 2025-09-11 |
97.9100 EUR |
5,036.4214 LTC |
100.6000 EUR |
96.3300 EUR |
100.6500 EUR |
97.9100 EUR |
| 2025-09-10 |
99.2600 EUR |
7,947.9544 LTC |
95.7100 EUR |
95.3500 EUR |
102.2900 EUR |
99.2600 EUR |
| 2025-09-09 |
95.7400 EUR |
5,274.2382 LTC |
95.8800 EUR |
94.5700 EUR |
97.4800 EUR |
95.7400 EUR |
| 2025-09-08 |
95.4600 EUR |
5,005.9177 LTC |
98.1200 EUR |
95.1800 EUR |
98.6300 EUR |
95.4600 EUR |
| 2025-09-07 |
98.2300 EUR |
3,137.1701 LTC |
95.8600 EUR |
95.8300 EUR |
98.5000 EUR |
98.2300 EUR |
| 2025-09-06 |
95.8600 EUR |
3,133.9283 LTC |
95.6600 EUR |
94.9900 EUR |
96.0800 EUR |
95.8600 EUR |
| 2025-09-05 |
95.9000 EUR |
7,553.2261 LTC |
95.3800 EUR |
95.1100 EUR |
98.1000 EUR |
95.9000 EUR |
| 2025-09-04 |
94.6900 EUR |
3,108.5062 LTC |
97.0000 EUR |
94.0900 EUR |
97.3700 EUR |
94.6900 EUR |
| 2025-09-03 |
96.5500 EUR |
4,920.3728 LTC |
96.1000 EUR |
95.2500 EUR |
97.1900 EUR |
96.5500 EUR |
| 2025-09-02 |
94.5400 EUR |
6,313.1494 LTC |
92.8000 EUR |
92.7500 EUR |
96.0300 EUR |
94.5400 EUR |
| 2025-09-01 |
91.5400 EUR |
6,537.4585 LTC |
93.2400 EUR |
90.9500 EUR |
94.8700 EUR |
91.5400 EUR |
| 2025-08-31 |
94.4600 EUR |
1,166.4404 LTC |
94.9300 EUR |
94.2600 EUR |
95.7900 EUR |
94.4600 EUR |
| 2025-08-30 |
94.8900 EUR |
3,316.8735 LTC |
94.1400 EUR |
92.8200 EUR |
95.3000 EUR |
94.8900 EUR |
| 2025-08-29 |
93.6200 EUR |
6,353.5484 LTC |
97.3300 EUR |
92.9500 EUR |
97.5100 EUR |
93.6200 EUR |
| 2025-08-28 |
97.5600 EUR |
3,245.3870 LTC |
96.2800 EUR |
95.4600 EUR |
98.2400 EUR |
97.5600 EUR |
| 2025-08-27 |
97.7300 EUR |
5,558.6166 LTC |
97.4700 EUR |
96.5000 EUR |
100.0200 EUR |
97.7300 EUR |
| 2025-08-26 |
97.3300 EUR |
4,639.4955 LTC |
93.9300 EUR |
93.4500 EUR |
98.6700 EUR |
97.3300 EUR |
| 2025-08-25 |
93.7500 EUR |
10,185.3905 LTC |
100.8100 EUR |
93.2800 EUR |
101.3400 EUR |
93.7500 EUR |
| 2025-08-24 |
100.7100 EUR |
5,506.9213 LTC |
103.1500 EUR |
99.8400 EUR |
105.8700 EUR |
100.7100 EUR |
| 2025-08-23 |
103.0200 EUR |
3,500.1298 LTC |
104.4500 EUR |
100.1100 EUR |
104.7300 EUR |
103.0200 EUR |
| 2025-08-22 |
104.5600 EUR |
8,975.8751 LTC |
98.8400 EUR |
96.9200 EUR |
104.7000 EUR |
104.5600 EUR |
| 2025-08-21 |
98.9900 EUR |
6,117.9565 LTC |
99.5400 EUR |
97.6500 EUR |
100.6700 EUR |
98.9900 EUR |
| 2025-08-20 |
99.7700 EUR |
7,734.8248 LTC |
96.8500 EUR |
96.2100 EUR |
100.5700 EUR |
99.7700 EUR |
| 2025-08-19 |
98.9800 EUR |
5,162.8318 LTC |
101.1200 EUR |
96.3900 EUR |
102.1400 EUR |
98.9800 EUR |
| 2025-08-18 |
102.0900 EUR |
5,354.3064 LTC |
103.3600 EUR |
98.6700 EUR |
103.4000 EUR |
102.0900 EUR |
| 2025-08-17 |
103.4600 EUR |
2,803.1931 LTC |
103.4800 EUR |
102.5700 EUR |
105.3400 EUR |
103.4600 EUR |
| 2025-08-16 |
103.2100 EUR |
4,692.3255 LTC |
102.0700 EUR |
100.3100 EUR |
103.3900 EUR |
103.2100 EUR |
| 2025-08-15 |
101.2300 EUR |
6,973.0596 LTC |
104.0700 EUR |
99.6400 EUR |
105.6900 EUR |
101.2300 EUR |
| 2025-08-14 |
103.0900 EUR |
14,594.0238 LTC |
111.4500 EUR |
102.6900 EUR |
114.2000 EUR |
103.0900 EUR |
| 2025-08-13 |
110.7700 EUR |
15,560.1164 LTC |
111.7500 EUR |
110.0100 EUR |
114.6400 EUR |
110.7700 EUR |
| 2025-08-12 |
112.2300 EUR |
11,997.2566 LTC |
103.3300 EUR |
101.9900 EUR |
112.8700 EUR |
112.2300 EUR |
| 2025-08-11 |
103.8300 EUR |
11,009.8069 LTC |
106.0400 EUR |
102.9100 EUR |
110.0000 EUR |
103.8300 EUR |
| 2025-08-10 |
105.9300 EUR |
7,269.5983 LTC |
102.8800 EUR |
100.9900 EUR |
107.4900 EUR |
105.9300 EUR |
| 2025-08-09 |
104.0300 EUR |
6,198.2167 LTC |
106.2900 EUR |
103.1000 EUR |
108.1400 EUR |
104.0300 EUR |