Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
58.4400 EUR |
9,980.0510 LTC |
58.6600 EUR |
58.4000 EUR |
59.1800 EUR |
58.4400 EUR |
| 2023-10-14 |
58.7200 EUR |
8,549.0479 LTC |
58.6100 EUR |
58.4000 EUR |
59.0000 EUR |
58.7200 EUR |
| 2023-10-13 |
58.7500 EUR |
19,540.5126 LTC |
58.0100 EUR |
57.9000 EUR |
60.0300 EUR |
58.7500 EUR |
| 2023-10-12 |
57.9800 EUR |
18,965.0115 LTC |
57.9000 EUR |
56.8700 EUR |
58.2500 EUR |
57.9800 EUR |
| 2023-10-11 |
57.8000 EUR |
16,975.8139 LTC |
59.9700 EUR |
57.5300 EUR |
60.1300 EUR |
57.8000 EUR |
| 2023-10-10 |
60.0300 EUR |
11,577.9157 LTC |
59.6100 EUR |
59.0800 EUR |
60.2400 EUR |
60.0300 EUR |
| 2023-10-09 |
59.6300 EUR |
13,765.6599 LTC |
61.8500 EUR |
58.4400 EUR |
61.9100 EUR |
59.6300 EUR |
| 2023-10-08 |
61.8800 EUR |
8,516.1557 LTC |
61.8800 EUR |
61.4800 EUR |
62.3800 EUR |
61.8800 EUR |
| 2023-10-07 |
61.8000 EUR |
7,129.0599 LTC |
61.8800 EUR |
61.4200 EUR |
62.6000 EUR |
61.8000 EUR |
| 2023-10-06 |
61.9000 EUR |
12,120.8233 LTC |
61.4700 EUR |
61.3500 EUR |
62.3700 EUR |
61.9000 EUR |
| 2023-10-05 |
61.6100 EUR |
11,486.2688 LTC |
61.2700 EUR |
60.5200 EUR |
61.8600 EUR |
61.6100 EUR |
| 2023-10-04 |
61.3700 EUR |
20,848.6565 LTC |
62.5300 EUR |
60.0900 EUR |
62.5600 EUR |
61.3700 EUR |
| 2023-10-03 |
62.5100 EUR |
11,893.3917 LTC |
62.9500 EUR |
62.3200 EUR |
63.8900 EUR |
62.5100 EUR |
| 2023-10-02 |
62.7400 EUR |
14,534.1468 LTC |
64.5600 EUR |
62.0800 EUR |
64.6900 EUR |
62.7400 EUR |
| 2023-10-01 |
64.3100 EUR |
12,661.8824 LTC |
62.4100 EUR |
62.2500 EUR |
65.0900 EUR |
64.3100 EUR |
| 2023-09-30 |
62.6800 EUR |
10,139.2754 LTC |
61.9900 EUR |
61.7900 EUR |
62.9700 EUR |
62.6800 EUR |
| 2023-09-29 |
62.0600 EUR |
14,588.1349 LTC |
61.7400 EUR |
61.3600 EUR |
62.7500 EUR |
62.0600 EUR |
| 2023-09-28 |
61.7200 EUR |
13,351.4284 LTC |
60.4100 EUR |
60.0700 EUR |
61.9300 EUR |
61.7200 EUR |
| 2023-09-27 |
60.3400 EUR |
12,611.8318 LTC |
60.2900 EUR |
59.9000 EUR |
62.2000 EUR |
60.3400 EUR |
| 2023-09-26 |
60.2400 EUR |
11,569.8841 LTC |
60.7300 EUR |
59.6200 EUR |
61.4300 EUR |
60.2400 EUR |
| 2023-09-25 |
60.6400 EUR |
10,652.4664 LTC |
59.6700 EUR |
58.8300 EUR |
61.3700 EUR |
60.6400 EUR |
| 2023-09-24 |
59.6800 EUR |
6,271.0502 LTC |
61.2100 EUR |
59.4100 EUR |
61.2100 EUR |
59.6800 EUR |
| 2023-09-23 |
61.1400 EUR |
7,355.7007 LTC |
60.5000 EUR |
60.4900 EUR |
61.3300 EUR |
61.1400 EUR |
| 2023-09-22 |
60.3600 EUR |
15,163.6439 LTC |
60.6500 EUR |
60.0000 EUR |
61.8900 EUR |
60.3600 EUR |
| 2023-09-21 |
60.6800 EUR |
18,367.5389 LTC |
60.5500 EUR |
59.0600 EUR |
61.1300 EUR |
60.6800 EUR |
| 2023-09-20 |
60.4600 EUR |
19,831.4564 LTC |
62.9800 EUR |
59.3500 EUR |
63.5100 EUR |
60.4600 EUR |
| 2023-09-19 |
63.0000 EUR |
12,931.6362 LTC |
61.6100 EUR |
61.4000 EUR |
64.0000 EUR |
63.0000 EUR |
| 2023-09-18 |
61.5300 EUR |
15,643.9078 LTC |
59.5700 EUR |
58.9900 EUR |
63.6200 EUR |
61.5300 EUR |
| 2023-09-17 |
59.5400 EUR |
8,469.1993 LTC |
61.3000 EUR |
58.7700 EUR |
61.3100 EUR |
59.5400 EUR |
| 2023-09-16 |
61.1400 EUR |
10,089.5123 LTC |
61.7900 EUR |
60.3800 EUR |
62.8500 EUR |
61.1400 EUR |
| 2023-09-15 |
61.7900 EUR |
16,301.3886 LTC |
59.0800 EUR |
58.8000 EUR |
61.9700 EUR |
61.7900 EUR |
| 2023-09-14 |
59.0800 EUR |
16,642.6616 LTC |
57.7800 EUR |
57.7000 EUR |
59.5800 EUR |
59.0800 EUR |
| 2023-09-13 |
58.1500 EUR |
19,640.5832 LTC |
55.7400 EUR |
55.4900 EUR |
58.4400 EUR |
58.1500 EUR |
| 2023-09-12 |
55.8300 EUR |
22,489.8357 LTC |
54.7600 EUR |
54.6300 EUR |
57.3100 EUR |
55.8300 EUR |
| 2023-09-11 |
54.4700 EUR |
21,428.1991 LTC |
57.0500 EUR |
53.6700 EUR |
57.4600 EUR |
54.4700 EUR |
| 2023-09-10 |
57.0300 EUR |
21,883.6081 LTC |
58.9500 EUR |
56.1300 EUR |
58.9500 EUR |
57.0300 EUR |
| 2023-09-09 |
59.1000 EUR |
7,998.0063 LTC |
58.5000 EUR |
58.4400 EUR |
59.1800 EUR |
59.1000 EUR |
| 2023-09-08 |
58.3900 EUR |
12,789.8635 LTC |
59.5400 EUR |
57.4900 EUR |
59.9300 EUR |
58.3900 EUR |
| 2023-09-07 |
59.7600 EUR |
12,418.0246 LTC |
58.6300 EUR |
58.4000 EUR |
60.2300 EUR |
59.7600 EUR |
| 2023-09-06 |
58.5300 EUR |
15,096.4421 LTC |
58.8500 EUR |
57.3100 EUR |
59.5200 EUR |
58.5300 EUR |
| 2023-09-05 |
58.7500 EUR |
13,771.7866 LTC |
59.0600 EUR |
58.1800 EUR |
59.2300 EUR |
58.7500 EUR |
| 2023-09-04 |
58.7300 EUR |
11,585.7964 LTC |
59.3200 EUR |
58.3900 EUR |
60.2200 EUR |
58.7300 EUR |
| 2023-09-03 |
59.3000 EUR |
11,400.9952 LTC |
59.9500 EUR |
58.9800 EUR |
60.2500 EUR |
59.3000 EUR |
| 2023-09-02 |
59.9300 EUR |
9,130.7001 LTC |
58.4600 EUR |
58.4400 EUR |
60.0700 EUR |
59.9300 EUR |
| 2023-09-01 |
58.4700 EUR |
16,834.7866 LTC |
58.8600 EUR |
57.3400 EUR |
59.2700 EUR |
58.4700 EUR |
| 2023-08-31 |
58.9600 EUR |
18,427.5309 LTC |
61.8900 EUR |
58.2900 EUR |
62.8700 EUR |
58.9600 EUR |
| 2023-08-30 |
61.7700 EUR |
14,523.7558 LTC |
63.3400 EUR |
60.8400 EUR |
63.4700 EUR |
61.7700 EUR |
| 2023-08-29 |
63.2200 EUR |
23,122.2746 LTC |
60.4100 EUR |
59.7100 EUR |
65.2100 EUR |
63.2200 EUR |
| 2023-08-28 |
60.6000 EUR |
9,200.8805 LTC |
60.5600 EUR |
59.1800 EUR |
60.6000 EUR |
60.6000 EUR |
| 2023-08-27 |
60.3600 EUR |
5,912.5233 LTC |
60.1800 EUR |
60.1000 EUR |
61.0900 EUR |
60.3600 EUR |