Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
95.6400 EUR |
21,033.1172 LTC |
101.9500 EUR |
92.5400 EUR |
104.2100 EUR |
95.6400 EUR |
| 2025-07-22 |
100.6400 EUR |
17,028.5994 LTC |
98.8000 EUR |
96.3300 EUR |
102.1000 EUR |
100.6400 EUR |
| 2025-07-21 |
99.2100 EUR |
16,466.9694 LTC |
100.2200 EUR |
98.0400 EUR |
104.7100 EUR |
99.2100 EUR |
| 2025-07-20 |
100.8000 EUR |
26,412.9385 LTC |
97.3200 EUR |
95.1200 EUR |
104.3600 EUR |
100.8000 EUR |
| 2025-07-19 |
96.9600 EUR |
14,655.5420 LTC |
87.6200 EUR |
85.7400 EUR |
98.2300 EUR |
96.9600 EUR |
| 2025-07-18 |
86.5700 EUR |
23,350.7431 LTC |
87.5300 EUR |
86.2900 EUR |
96.4200 EUR |
86.5700 EUR |
| 2025-07-17 |
87.6400 EUR |
9,856.8786 LTC |
83.7800 EUR |
82.0500 EUR |
89.0400 EUR |
87.6400 EUR |
| 2025-07-16 |
85.0200 EUR |
8,584.7352 LTC |
82.9000 EUR |
81.8700 EUR |
85.7400 EUR |
85.0200 EUR |
| 2025-07-15 |
82.5700 EUR |
4,976.0741 LTC |
81.8000 EUR |
78.0500 EUR |
83.2500 EUR |
82.5700 EUR |
| 2025-07-14 |
81.6600 EUR |
8,008.4933 LTC |
80.7000 EUR |
80.6000 EUR |
83.5300 EUR |
81.6600 EUR |
| 2025-07-13 |
81.5500 EUR |
5,603.7008 LTC |
78.9500 EUR |
78.6800 EUR |
82.2900 EUR |
81.5500 EUR |
| 2025-07-12 |
78.9400 EUR |
5,478.5443 LTC |
80.2900 EUR |
77.1900 EUR |
81.2500 EUR |
78.9400 EUR |
| 2025-07-11 |
82.2100 EUR |
6,914.9850 LTC |
80.6700 EUR |
80.0100 EUR |
83.8800 EUR |
82.2100 EUR |
| 2025-07-10 |
80.9000 EUR |
6,087.4232 LTC |
77.3400 EUR |
76.7600 EUR |
81.0000 EUR |
80.9000 EUR |
| 2025-07-09 |
77.6000 EUR |
5,156.0464 LTC |
74.9300 EUR |
74.3600 EUR |
77.8500 EUR |
77.6000 EUR |
| 2025-07-08 |
74.3500 EUR |
3,654.0635 LTC |
73.3000 EUR |
72.8400 EUR |
74.6900 EUR |
74.3500 EUR |
| 2025-07-07 |
73.3800 EUR |
4,730.6325 LTC |
74.1500 EUR |
72.8000 EUR |
75.1000 EUR |
73.3800 EUR |
| 2025-07-06 |
74.4100 EUR |
2,351.0112 LTC |
74.4300 EUR |
73.4800 EUR |
75.1400 EUR |
74.4100 EUR |
| 2025-07-05 |
74.4100 EUR |
3,233.7261 LTC |
73.7800 EUR |
72.9300 EUR |
74.6600 EUR |
74.4100 EUR |
| 2025-07-04 |
73.8800 EUR |
6,347.6630 LTC |
75.7700 EUR |
72.8100 EUR |
75.9400 EUR |
73.8800 EUR |
| 2025-07-03 |
75.9900 EUR |
6,683.5603 LTC |
74.1600 EUR |
73.7300 EUR |
78.2600 EUR |
75.9900 EUR |
| 2025-07-02 |
74.6700 EUR |
4,226.4532 LTC |
70.4800 EUR |
70.3000 EUR |
75.1900 EUR |
74.6700 EUR |
| 2025-07-01 |
70.3400 EUR |
4,043.8708 LTC |
72.9800 EUR |
69.8500 EUR |
73.6400 EUR |
70.3400 EUR |
| 2025-06-30 |
73.7100 EUR |
4,925.4414 LTC |
75.0400 EUR |
72.1900 EUR |
75.3300 EUR |
73.7100 EUR |
| 2025-06-29 |
74.0300 EUR |
2,350.8035 LTC |
73.7600 EUR |
73.3100 EUR |
74.3400 EUR |
74.0300 EUR |
| 2025-06-28 |
73.6400 EUR |
2,771.0681 LTC |
72.4900 EUR |
72.2200 EUR |
74.6100 EUR |
73.6400 EUR |
| 2025-06-27 |
72.2600 EUR |
3,667.7930 LTC |
72.0900 EUR |
71.1200 EUR |
73.2100 EUR |
72.2600 EUR |
| 2025-06-26 |
71.9500 EUR |
4,277.8467 LTC |
72.5000 EUR |
71.5800 EUR |
73.9100 EUR |
71.9500 EUR |
| 2025-06-25 |
72.4500 EUR |
4,776.1545 LTC |
73.0600 EUR |
72.2500 EUR |
73.6400 EUR |
72.4500 EUR |
| 2025-06-24 |
72.9900 EUR |
5,438.1861 LTC |
73.3000 EUR |
72.2800 EUR |
73.6600 EUR |
72.9900 EUR |
| 2025-06-23 |
72.0000 EUR |
4,977.3201 LTC |
69.7600 EUR |
68.9900 EUR |
72.7000 EUR |
72.0000 EUR |
| 2025-06-22 |
67.7900 EUR |
4,381.1205 LTC |
69.8300 EUR |
67.0800 EUR |
71.2700 EUR |
67.7900 EUR |
| 2025-06-21 |
69.5300 EUR |
3,366.6888 LTC |
71.9600 EUR |
68.3200 EUR |
73.0400 EUR |
69.5300 EUR |
| 2025-06-20 |
72.0100 EUR |
2,702.0857 LTC |
73.9100 EUR |
71.9100 EUR |
74.6600 EUR |
72.0100 EUR |
| 2025-06-19 |
73.8800 EUR |
4,016.7809 LTC |
74.1100 EUR |
73.4900 EUR |
74.8500 EUR |
73.8800 EUR |
| 2025-06-18 |
73.0500 EUR |
1,723.8936 LTC |
73.5800 EUR |
72.4900 EUR |
74.5100 EUR |
73.0500 EUR |
| 2025-06-17 |
73.9200 EUR |
2,417.4580 LTC |
75.0500 EUR |
73.3300 EUR |
76.0100 EUR |
73.9200 EUR |
| 2025-06-16 |
76.6500 EUR |
3,845.6663 LTC |
74.7400 EUR |
73.9900 EUR |
76.9200 EUR |
76.6500 EUR |
| 2025-06-15 |
74.3000 EUR |
3,659.3130 LTC |
73.8000 EUR |
73.6700 EUR |
74.9600 EUR |
74.3000 EUR |
| 2025-06-14 |
73.4700 EUR |
2,219.0340 LTC |
74.7300 EUR |
73.3900 EUR |
75.3000 EUR |
73.4700 EUR |
| 2025-06-13 |
74.7200 EUR |
7,190.8189 LTC |
74.2400 EUR |
70.4900 EUR |
74.8900 EUR |
74.7200 EUR |
| 2025-06-12 |
76.1600 EUR |
3,768.1852 LTC |
79.6100 EUR |
75.8900 EUR |
79.9100 EUR |
76.1600 EUR |
| 2025-06-11 |
79.6700 EUR |
3,739.9666 LTC |
81.6100 EUR |
79.4200 EUR |
81.8900 EUR |
79.6700 EUR |
| 2025-06-10 |
79.6800 EUR |
4,315.5120 LTC |
79.4400 EUR |
78.4100 EUR |
81.4100 EUR |
79.6800 EUR |
| 2025-06-09 |
78.8700 EUR |
4,180.6760 LTC |
76.4800 EUR |
75.9500 EUR |
79.3500 EUR |
78.8700 EUR |
| 2025-06-08 |
76.4200 EUR |
3,872.7642 LTC |
77.5700 EUR |
76.0700 EUR |
77.8300 EUR |
76.4200 EUR |
| 2025-06-07 |
77.3600 EUR |
3,843.7806 LTC |
76.6200 EUR |
76.1500 EUR |
78.4000 EUR |
77.3600 EUR |
| 2025-06-06 |
76.4000 EUR |
5,294.8209 LTC |
73.1300 EUR |
72.6700 EUR |
77.0300 EUR |
76.4000 EUR |
| 2025-06-05 |
72.4000 EUR |
6,356.0554 LTC |
77.2500 EUR |
71.6300 EUR |
78.0400 EUR |
72.4000 EUR |
| 2025-06-04 |
77.4100 EUR |
4,606.9589 LTC |
78.6500 EUR |
76.6100 EUR |
80.0500 EUR |
77.4100 EUR |