Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
81.3900 EUR |
20,153.0105 LTC |
87.5300 EUR |
81.0000 EUR |
88.9100 EUR |
81.3900 EUR |
| 2025-11-15 |
87.5400 EUR |
30,410.2119 LTC |
83.9900 EUR |
83.9900 EUR |
94.2500 EUR |
87.5400 EUR |
| 2025-11-14 |
83.1300 EUR |
17,522.3878 LTC |
82.9800 EUR |
80.2100 EUR |
85.0400 EUR |
83.1300 EUR |
| 2025-11-13 |
82.7900 EUR |
26,420.4368 LTC |
84.2200 EUR |
80.4600 EUR |
88.2100 EUR |
82.7900 EUR |
| 2025-11-12 |
82.7100 EUR |
20,154.3657 LTC |
85.9500 EUR |
82.0700 EUR |
90.1900 EUR |
82.7100 EUR |
| 2025-11-11 |
86.7300 EUR |
31,540.3848 LTC |
90.3100 EUR |
85.4400 EUR |
92.5600 EUR |
86.7300 EUR |
| 2025-11-10 |
92.8600 EUR |
22,211.4850 LTC |
95.4900 EUR |
91.1100 EUR |
97.0900 EUR |
92.8600 EUR |
| 2025-11-09 |
96.2700 EUR |
43,789.7327 LTC |
92.4300 EUR |
85.3800 EUR |
98.3100 EUR |
96.2700 EUR |
| 2025-11-08 |
87.7600 EUR |
17,043.6273 LTC |
88.2200 EUR |
84.7100 EUR |
88.8600 EUR |
87.7600 EUR |
| 2025-11-07 |
87.9000 EUR |
32,994.6667 LTC |
75.3500 EUR |
74.3300 EUR |
91.0000 EUR |
87.9000 EUR |
| 2025-11-06 |
75.3400 EUR |
7,965.5853 LTC |
77.7100 EUR |
73.9000 EUR |
77.8000 EUR |
75.3400 EUR |
| 2025-11-05 |
77.5300 EUR |
11,469.9409 LTC |
74.1700 EUR |
71.5000 EUR |
77.6900 EUR |
77.5300 EUR |
| 2025-11-04 |
74.4900 EUR |
19,870.3327 LTC |
75.7700 EUR |
69.3900 EUR |
79.0600 EUR |
74.4900 EUR |
| 2025-11-03 |
76.1300 EUR |
17,875.3680 LTC |
86.1000 EUR |
74.3100 EUR |
86.5100 EUR |
76.1300 EUR |
| 2025-11-02 |
85.1500 EUR |
5,882.9593 LTC |
87.7300 EUR |
84.4400 EUR |
87.8500 EUR |
85.1500 EUR |
| 2025-11-01 |
85.9700 EUR |
8,759.0324 LTC |
82.5800 EUR |
82.3300 EUR |
86.3700 EUR |
85.9700 EUR |
| 2025-10-31 |
82.3000 EUR |
7,429.3490 LTC |
80.6700 EUR |
80.4000 EUR |
83.2800 EUR |
82.3000 EUR |
| 2025-10-30 |
80.5100 EUR |
13,551.4940 LTC |
85.0300 EUR |
78.2300 EUR |
85.8700 EUR |
80.5100 EUR |
| 2025-10-29 |
85.5900 EUR |
13,823.7584 LTC |
82.9500 EUR |
82.6900 EUR |
88.3100 EUR |
85.5900 EUR |
| 2025-10-28 |
83.5800 EUR |
16,910.8433 LTC |
85.2600 EUR |
82.0000 EUR |
91.6200 EUR |
83.5800 EUR |
| 2025-10-27 |
87.5200 EUR |
6,815.4958 LTC |
86.0900 EUR |
84.3700 EUR |
88.6100 EUR |
87.5200 EUR |
| 2025-10-26 |
85.0900 EUR |
3,748.3225 LTC |
83.3400 EUR |
82.8800 EUR |
85.6100 EUR |
85.0900 EUR |
| 2025-10-25 |
83.3000 EUR |
1,699.4884 LTC |
82.9600 EUR |
82.3000 EUR |
83.3900 EUR |
83.3000 EUR |
| 2025-10-24 |
82.7100 EUR |
7,060.2628 LTC |
81.0900 EUR |
80.8600 EUR |
83.7200 EUR |
82.7100 EUR |
| 2025-10-23 |
80.6900 EUR |
3,981.9045 LTC |
79.1200 EUR |
79.1200 EUR |
81.6500 EUR |
80.6900 EUR |
| 2025-10-22 |
81.7800 EUR |
11,618.1614 LTC |
79.6700 EUR |
78.5400 EUR |
82.0600 EUR |
81.7800 EUR |
| 2025-10-21 |
82.2600 EUR |
9,487.0442 LTC |
80.7400 EUR |
78.8100 EUR |
83.7400 EUR |
82.2600 EUR |
| 2025-10-20 |
81.7100 EUR |
5,175.6803 LTC |
80.0000 EUR |
79.3000 EUR |
82.3900 EUR |
81.7100 EUR |
| 2025-10-19 |
80.9100 EUR |
5,757.3263 LTC |
78.8600 EUR |
77.9600 EUR |
81.4600 EUR |
80.9100 EUR |
| 2025-10-18 |
78.7200 EUR |
9,244.5097 LTC |
77.4500 EUR |
77.2400 EUR |
79.2700 EUR |
78.7200 EUR |
| 2025-10-17 |
77.5200 EUR |
27,054.0827 LTC |
78.4000 EUR |
72.0200 EUR |
79.5900 EUR |
77.5200 EUR |
| 2025-10-16 |
77.9700 EUR |
19,028.5401 LTC |
82.2000 EUR |
76.7400 EUR |
83.3800 EUR |
77.9700 EUR |
| 2025-10-15 |
81.3500 EUR |
11,248.8946 LTC |
83.9900 EUR |
80.2600 EUR |
86.0000 EUR |
81.3500 EUR |
| 2025-10-14 |
84.8600 EUR |
25,603.2813 LTC |
86.1200 EUR |
78.9100 EUR |
87.0700 EUR |
84.8600 EUR |
| 2025-10-13 |
86.4700 EUR |
22,933.7461 LTC |
85.7300 EUR |
82.0000 EUR |
87.7100 EUR |
86.4700 EUR |
| 2025-10-12 |
85.4000 EUR |
24,889.2557 LTC |
81.5100 EUR |
80.0000 EUR |
88.5400 EUR |
85.4000 EUR |
| 2025-10-11 |
81.4400 EUR |
41,478.0763 LTC |
86.6200 EUR |
78.4800 EUR |
89.6600 EUR |
81.4400 EUR |
| 2025-10-10 |
92.8800 EUR |
48,412.4182 LTC |
108.8800 EUR |
76.7900 EUR |
117.5000 EUR |
92.8800 EUR |
| 2025-10-09 |
103.4100 EUR |
9,234.7227 LTC |
102.1600 EUR |
99.5000 EUR |
103.4200 EUR |
103.4100 EUR |
| 2025-10-08 |
101.9300 EUR |
6,570.2778 LTC |
100.3800 EUR |
99.3400 EUR |
103.0700 EUR |
101.9300 EUR |
| 2025-10-07 |
100.3400 EUR |
7,172.3734 LTC |
100.8000 EUR |
98.7800 EUR |
102.1600 EUR |
100.3400 EUR |
| 2025-10-06 |
101.8000 EUR |
9,861.5021 LTC |
101.0900 EUR |
100.5100 EUR |
103.5700 EUR |
101.8000 EUR |
| 2025-10-05 |
101.1500 EUR |
6,968.5345 LTC |
102.5200 EUR |
100.5600 EUR |
105.2500 EUR |
101.1500 EUR |
| 2025-10-04 |
101.2100 EUR |
3,116.6935 LTC |
102.6400 EUR |
99.7700 EUR |
102.9300 EUR |
101.2100 EUR |
| 2025-10-03 |
103.2600 EUR |
8,372.6657 LTC |
101.7400 EUR |
98.7000 EUR |
106.0000 EUR |
103.2600 EUR |
| 2025-10-02 |
101.8300 EUR |
14,534.4030 LTC |
98.3000 EUR |
98.2300 EUR |
104.3800 EUR |
101.8300 EUR |
| 2025-10-01 |
95.3200 EUR |
7,099.7641 LTC |
91.1000 EUR |
89.6400 EUR |
96.0000 EUR |
95.3200 EUR |
| 2025-09-30 |
90.9700 EUR |
8,425.1168 LTC |
91.0800 EUR |
88.5500 EUR |
93.5200 EUR |
90.9700 EUR |
| 2025-09-29 |
91.4200 EUR |
3,903.7251 LTC |
91.2500 EUR |
89.7500 EUR |
91.7400 EUR |
91.4200 EUR |
| 2025-09-28 |
91.3500 EUR |
5,688.1914 LTC |
89.4200 EUR |
87.9300 EUR |
91.5900 EUR |
91.3500 EUR |