Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
67.2300 EUR |
33,788.9942 LTC |
66.4500 EUR |
66.1900 EUR |
69.0100 EUR |
67.2300 EUR |
| 2023-12-03 |
66.5200 EUR |
10,470.5201 LTC |
66.3300 EUR |
65.5500 EUR |
66.8300 EUR |
66.5200 EUR |
| 2023-12-02 |
66.3600 EUR |
11,953.7385 LTC |
65.8400 EUR |
65.4900 EUR |
67.0000 EUR |
66.3600 EUR |
| 2023-12-01 |
65.7400 EUR |
13,781.1566 LTC |
63.8000 EUR |
63.5100 EUR |
66.4700 EUR |
65.7400 EUR |
| 2023-11-30 |
63.8000 EUR |
12,233.6874 LTC |
63.8600 EUR |
63.3600 EUR |
63.9600 EUR |
63.8000 EUR |
| 2023-11-29 |
63.7800 EUR |
11,433.7247 LTC |
63.4100 EUR |
63.1100 EUR |
64.1800 EUR |
63.7800 EUR |
| 2023-11-28 |
63.3200 EUR |
18,542.0179 LTC |
63.2100 EUR |
61.9600 EUR |
63.8700 EUR |
63.3200 EUR |
| 2023-11-27 |
63.0800 EUR |
13,643.3019 LTC |
64.0800 EUR |
62.0500 EUR |
64.5500 EUR |
63.0800 EUR |
| 2023-11-26 |
64.0600 EUR |
8,371.6910 LTC |
65.7400 EUR |
63.0400 EUR |
65.7500 EUR |
64.0600 EUR |
| 2023-11-25 |
65.7400 EUR |
12,076.0583 LTC |
64.7500 EUR |
64.5300 EUR |
66.0700 EUR |
65.7400 EUR |
| 2023-11-24 |
64.5500 EUR |
13,518.0119 LTC |
63.8300 EUR |
63.7000 EUR |
65.7000 EUR |
64.5500 EUR |
| 2023-11-23 |
63.7700 EUR |
11,778.4326 LTC |
63.1900 EUR |
62.7800 EUR |
64.7900 EUR |
63.7700 EUR |
| 2023-11-22 |
63.1200 EUR |
11,443.3793 LTC |
60.5600 EUR |
60.5300 EUR |
63.4800 EUR |
63.1200 EUR |
| 2023-11-21 |
61.0500 EUR |
20,769.9748 LTC |
63.6200 EUR |
59.8000 EUR |
65.6300 EUR |
61.0500 EUR |
| 2023-11-20 |
63.6600 EUR |
12,219.4179 LTC |
64.8000 EUR |
62.8400 EUR |
65.0600 EUR |
63.6600 EUR |
| 2023-11-19 |
64.6400 EUR |
8,715.8131 LTC |
64.1500 EUR |
62.9200 EUR |
64.7000 EUR |
64.6400 EUR |
| 2023-11-18 |
64.1000 EUR |
8,464.3966 LTC |
64.5100 EUR |
61.9600 EUR |
64.6000 EUR |
64.1000 EUR |
| 2023-11-17 |
64.3300 EUR |
19,697.0700 LTC |
65.4700 EUR |
62.5700 EUR |
66.0600 EUR |
64.3300 EUR |
| 2023-11-16 |
65.4800 EUR |
17,656.1500 LTC |
68.3800 EUR |
64.3000 EUR |
69.4100 EUR |
65.4800 EUR |
| 2023-11-15 |
68.4400 EUR |
15,010.3454 LTC |
64.9900 EUR |
64.9000 EUR |
68.5000 EUR |
68.4400 EUR |
| 2023-11-14 |
64.8500 EUR |
23,705.5300 LTC |
66.4900 EUR |
62.5500 EUR |
67.8300 EUR |
64.8500 EUR |
| 2023-11-13 |
66.9900 EUR |
18,829.6184 LTC |
70.1500 EUR |
65.9600 EUR |
71.2500 EUR |
66.9900 EUR |
| 2023-11-12 |
69.7000 EUR |
14,610.8843 LTC |
70.5500 EUR |
67.7000 EUR |
72.0200 EUR |
69.7000 EUR |
| 2023-11-11 |
70.4100 EUR |
15,609.8884 LTC |
68.7000 EUR |
66.4400 EUR |
71.1700 EUR |
70.4100 EUR |
| 2023-11-10 |
68.6000 EUR |
19,417.2606 LTC |
69.2700 EUR |
66.2700 EUR |
70.7500 EUR |
68.6000 EUR |
| 2023-11-09 |
67.2500 EUR |
27,044.2864 LTC |
68.3000 EUR |
64.8800 EUR |
71.1500 EUR |
67.2500 EUR |
| 2023-11-08 |
68.6100 EUR |
11,579.5576 LTC |
68.7100 EUR |
67.9000 EUR |
69.7100 EUR |
68.6100 EUR |
| 2023-11-07 |
68.7300 EUR |
17,151.2066 LTC |
69.4300 EUR |
66.5800 EUR |
69.6800 EUR |
68.7300 EUR |
| 2023-11-06 |
69.7700 EUR |
12,084.6523 LTC |
66.8900 EUR |
66.0500 EUR |
70.0000 EUR |
69.7700 EUR |
| 2023-11-05 |
66.5600 EUR |
9,798.2977 LTC |
65.8600 EUR |
65.2900 EUR |
67.4900 EUR |
66.5600 EUR |
| 2023-11-04 |
65.8800 EUR |
8,884.1593 LTC |
64.7800 EUR |
64.2000 EUR |
66.8900 EUR |
65.8800 EUR |
| 2023-11-03 |
64.8700 EUR |
10,315.7318 LTC |
65.3900 EUR |
63.6400 EUR |
65.5400 EUR |
64.8700 EUR |
| 2023-11-02 |
65.1900 EUR |
21,269.8648 LTC |
66.1200 EUR |
63.5300 EUR |
66.7900 EUR |
65.1900 EUR |
| 2023-11-01 |
66.0400 EUR |
20,721.6616 LTC |
65.1500 EUR |
63.0200 EUR |
66.6100 EUR |
66.0400 EUR |
| 2023-10-31 |
64.9900 EUR |
22,728.5346 LTC |
65.2700 EUR |
63.9000 EUR |
66.2800 EUR |
64.9900 EUR |
| 2023-10-30 |
65.1800 EUR |
18,882.1279 LTC |
65.1800 EUR |
64.0700 EUR |
65.7900 EUR |
65.1800 EUR |
| 2023-10-29 |
65.4100 EUR |
11,314.1359 LTC |
64.0800 EUR |
63.4800 EUR |
65.6500 EUR |
65.4100 EUR |
| 2023-10-28 |
64.1300 EUR |
15,550.1576 LTC |
63.4500 EUR |
63.3800 EUR |
64.7800 EUR |
64.1300 EUR |
| 2023-10-27 |
63.4300 EUR |
20,385.5709 LTC |
65.0800 EUR |
61.8900 EUR |
65.1300 EUR |
63.4300 EUR |
| 2023-10-26 |
65.2000 EUR |
23,812.5274 LTC |
65.0400 EUR |
62.9000 EUR |
66.9700 EUR |
65.2000 EUR |
| 2023-10-25 |
65.0600 EUR |
20,434.7825 LTC |
65.2300 EUR |
63.9500 EUR |
66.4600 EUR |
65.0600 EUR |
| 2023-10-24 |
65.2800 EUR |
29,958.8423 LTC |
64.7900 EUR |
63.3800 EUR |
68.1500 EUR |
65.2800 EUR |
| 2023-10-23 |
64.8500 EUR |
31,092.4954 LTC |
61.5000 EUR |
61.2600 EUR |
65.5100 EUR |
64.8500 EUR |
| 2023-10-22 |
60.9700 EUR |
16,969.3868 LTC |
61.0900 EUR |
59.6100 EUR |
62.5700 EUR |
60.9700 EUR |
| 2023-10-21 |
61.1700 EUR |
13,512.3347 LTC |
59.8300 EUR |
59.8100 EUR |
61.7000 EUR |
61.1700 EUR |
| 2023-10-20 |
59.7900 EUR |
29,575.3221 LTC |
58.4000 EUR |
58.2900 EUR |
60.7300 EUR |
59.7900 EUR |
| 2023-10-19 |
58.2500 EUR |
18,390.6543 LTC |
57.1200 EUR |
56.7000 EUR |
58.4400 EUR |
58.2500 EUR |
| 2023-10-18 |
57.0000 EUR |
19,338.3715 LTC |
58.7200 EUR |
56.9700 EUR |
59.4000 EUR |
57.0000 EUR |
| 2023-10-17 |
58.7500 EUR |
19,841.8193 LTC |
59.9000 EUR |
58.0700 EUR |
60.0500 EUR |
58.7500 EUR |
| 2023-10-16 |
59.9600 EUR |
33,557.2670 LTC |
58.5800 EUR |
58.5200 EUR |
62.9500 EUR |
59.9600 EUR |