Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
63.8800 EUR |
18,436.5641 LTC |
61.3300 EUR |
59.4500 EUR |
65.0600 EUR |
63.8800 EUR |
| 2024-01-09 |
60.8900 EUR |
16,833.5676 LTC |
61.8300 EUR |
58.7400 EUR |
61.9500 EUR |
60.8900 EUR |
| 2024-01-08 |
61.9700 EUR |
18,235.7486 LTC |
58.8200 EUR |
55.9100 EUR |
62.4800 EUR |
61.9700 EUR |
| 2024-01-07 |
59.0900 EUR |
6,883.0107 LTC |
60.1300 EUR |
58.3800 EUR |
60.7200 EUR |
59.0900 EUR |
| 2024-01-06 |
59.9100 EUR |
8,299.1068 LTC |
60.4500 EUR |
57.9200 EUR |
60.5100 EUR |
59.9100 EUR |
| 2024-01-05 |
59.9800 EUR |
14,353.4206 LTC |
60.8400 EUR |
58.0200 EUR |
61.0600 EUR |
59.9800 EUR |
| 2024-01-04 |
60.9000 EUR |
9,940.0644 LTC |
59.8800 EUR |
59.0900 EUR |
61.3800 EUR |
60.9000 EUR |
| 2024-01-03 |
59.8900 EUR |
27,780.3369 LTC |
66.7800 EUR |
54.2300 EUR |
67.2700 EUR |
59.8900 EUR |
| 2024-01-02 |
66.7700 EUR |
14,509.0926 LTC |
67.7500 EUR |
66.3200 EUR |
68.8000 EUR |
66.7700 EUR |
| 2024-01-01 |
67.7600 EUR |
6,802.4745 LTC |
66.1200 EUR |
65.4600 EUR |
67.7600 EUR |
67.7600 EUR |
| 2023-12-31 |
65.0000 EUR |
6,854.3432 LTC |
66.4200 EUR |
65.0000 EUR |
67.3700 EUR |
65.0000 EUR |
| 2023-12-30 |
66.2800 EUR |
5,032.4492 LTC |
66.5400 EUR |
65.6900 EUR |
67.1100 EUR |
66.2800 EUR |
| 2023-12-29 |
66.5500 EUR |
16,871.8496 LTC |
69.2400 EUR |
66.1900 EUR |
70.3300 EUR |
66.5500 EUR |
| 2023-12-28 |
69.3100 EUR |
27,900.5951 LTC |
68.4200 EUR |
67.2400 EUR |
69.8700 EUR |
69.3100 EUR |
| 2023-12-27 |
67.7800 EUR |
24,306.8436 LTC |
66.3700 EUR |
65.3800 EUR |
69.9600 EUR |
67.7800 EUR |
| 2023-12-26 |
66.1700 EUR |
23,795.8827 LTC |
65.6000 EUR |
64.4700 EUR |
67.5600 EUR |
66.1700 EUR |
| 2023-12-25 |
65.6200 EUR |
11,903.3154 LTC |
64.8700 EUR |
64.3200 EUR |
66.1900 EUR |
65.6200 EUR |
| 2023-12-24 |
64.9300 EUR |
14,251.6766 LTC |
66.0300 EUR |
63.7700 EUR |
66.3900 EUR |
64.9300 EUR |
| 2023-12-23 |
65.8600 EUR |
10,420.5615 LTC |
66.8700 EUR |
64.9000 EUR |
67.3700 EUR |
65.8600 EUR |
| 2023-12-22 |
66.8800 EUR |
14,540.2118 LTC |
64.5200 EUR |
63.8800 EUR |
66.9200 EUR |
66.8800 EUR |
| 2023-12-21 |
64.3700 EUR |
17,013.9617 LTC |
63.6800 EUR |
62.9500 EUR |
64.5700 EUR |
64.3700 EUR |
| 2023-12-20 |
63.6000 EUR |
18,733.7024 LTC |
64.4300 EUR |
63.3800 EUR |
65.5900 EUR |
63.6000 EUR |
| 2023-12-19 |
64.1200 EUR |
12,320.5688 LTC |
64.8700 EUR |
63.5300 EUR |
65.5300 EUR |
64.1200 EUR |
| 2023-12-18 |
64.7100 EUR |
13,020.2264 LTC |
65.3300 EUR |
62.3000 EUR |
65.6200 EUR |
64.7100 EUR |
| 2023-12-17 |
65.1900 EUR |
9,385.5879 LTC |
66.3300 EUR |
65.1400 EUR |
67.5800 EUR |
65.1900 EUR |
| 2023-12-16 |
66.1300 EUR |
5,838.6203 LTC |
65.1900 EUR |
64.7300 EUR |
66.6100 EUR |
66.1300 EUR |
| 2023-12-15 |
65.6600 EUR |
27,453.0757 LTC |
66.4000 EUR |
64.9300 EUR |
66.4100 EUR |
65.6600 EUR |
| 2023-12-14 |
66.4600 EUR |
20,019.6447 LTC |
67.3400 EUR |
65.3500 EUR |
67.7800 EUR |
66.4600 EUR |
| 2023-12-13 |
67.2800 EUR |
19,505.8020 LTC |
67.0100 EUR |
65.0700 EUR |
68.1800 EUR |
67.2800 EUR |
| 2023-12-12 |
67.3300 EUR |
11,271.5196 LTC |
67.5500 EUR |
65.7900 EUR |
68.4400 EUR |
67.3300 EUR |
| 2023-12-11 |
67.4200 EUR |
22,680.1724 LTC |
71.7600 EUR |
65.6100 EUR |
72.0000 EUR |
67.4200 EUR |
| 2023-12-10 |
71.7000 EUR |
14,304.9952 LTC |
70.9900 EUR |
70.9800 EUR |
73.4300 EUR |
71.7000 EUR |
| 2023-12-09 |
70.9000 EUR |
15,751.4204 LTC |
73.0000 EUR |
70.4300 EUR |
73.9600 EUR |
70.9000 EUR |
| 2023-12-08 |
72.9500 EUR |
24,323.3534 LTC |
68.6500 EUR |
68.0600 EUR |
73.3600 EUR |
72.9500 EUR |
| 2023-12-07 |
68.5100 EUR |
20,194.2183 LTC |
67.3700 EUR |
66.7000 EUR |
69.1200 EUR |
68.5100 EUR |
| 2023-12-06 |
67.2300 EUR |
20,221.8363 LTC |
68.9000 EUR |
66.8300 EUR |
69.3400 EUR |
67.2300 EUR |
| 2023-12-05 |
67.7500 EUR |
18,516.7537 LTC |
67.3000 EUR |
65.7500 EUR |
68.5000 EUR |
67.7500 EUR |
| 2023-12-04 |
67.2300 EUR |
33,788.9942 LTC |
66.4500 EUR |
66.1900 EUR |
69.0100 EUR |
67.2300 EUR |
| 2023-12-03 |
66.5200 EUR |
10,470.5201 LTC |
66.3300 EUR |
65.5500 EUR |
66.8300 EUR |
66.5200 EUR |
| 2023-12-02 |
66.3600 EUR |
11,953.7385 LTC |
65.8400 EUR |
65.4900 EUR |
67.0000 EUR |
66.3600 EUR |
| 2023-12-01 |
65.7400 EUR |
13,781.1566 LTC |
63.8000 EUR |
63.5100 EUR |
66.4700 EUR |
65.7400 EUR |
| 2023-11-30 |
63.8000 EUR |
12,233.6874 LTC |
63.8600 EUR |
63.3600 EUR |
63.9600 EUR |
63.8000 EUR |
| 2023-11-29 |
63.7800 EUR |
11,433.7247 LTC |
63.4100 EUR |
63.1100 EUR |
64.1800 EUR |
63.7800 EUR |
| 2023-11-28 |
63.3200 EUR |
18,542.0179 LTC |
63.2100 EUR |
61.9600 EUR |
63.8700 EUR |
63.3200 EUR |
| 2023-11-27 |
63.0800 EUR |
13,643.3019 LTC |
64.0800 EUR |
62.0500 EUR |
64.5500 EUR |
63.0800 EUR |
| 2023-11-26 |
64.0600 EUR |
8,371.6910 LTC |
65.7400 EUR |
63.0400 EUR |
65.7500 EUR |
64.0600 EUR |
| 2023-11-25 |
65.7400 EUR |
12,076.0583 LTC |
64.7500 EUR |
64.5300 EUR |
66.0700 EUR |
65.7400 EUR |
| 2023-11-24 |
64.5500 EUR |
13,518.0119 LTC |
63.8300 EUR |
63.7000 EUR |
65.7000 EUR |
64.5500 EUR |
| 2023-11-23 |
63.7700 EUR |
11,778.4326 LTC |
63.1900 EUR |
62.7800 EUR |
64.7900 EUR |
63.7700 EUR |
| 2023-11-22 |
63.1200 EUR |
11,443.3793 LTC |
60.5600 EUR |
60.5300 EUR |
63.4800 EUR |
63.1200 EUR |