Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
76.1000 EUR |
5,362.2680 LTC |
76.6100 EUR |
75.8800 EUR |
77.6200 EUR |
76.1000 EUR |
| 2024-06-02 |
76.5200 EUR |
3,140.3030 LTC |
76.9300 EUR |
75.7100 EUR |
76.9600 EUR |
76.5200 EUR |
| 2024-06-01 |
76.9500 EUR |
3,064.2791 LTC |
76.7100 EUR |
76.3900 EUR |
77.1900 EUR |
76.9500 EUR |
| 2024-05-31 |
76.8700 EUR |
4,328.2733 LTC |
77.9400 EUR |
75.6200 EUR |
78.1000 EUR |
76.8700 EUR |
| 2024-05-30 |
77.9000 EUR |
5,688.7771 LTC |
77.3300 EUR |
75.7800 EUR |
78.9300 EUR |
77.9000 EUR |
| 2024-05-29 |
77.3000 EUR |
5,433.2830 LTC |
76.8700 EUR |
76.2700 EUR |
77.8500 EUR |
77.3000 EUR |
| 2024-05-28 |
76.9300 EUR |
5,861.1136 LTC |
78.3600 EUR |
75.5500 EUR |
78.6100 EUR |
76.9300 EUR |
| 2024-05-27 |
78.4400 EUR |
4,863.5051 LTC |
77.3200 EUR |
77.2700 EUR |
79.4600 EUR |
78.4400 EUR |
| 2024-05-26 |
77.5400 EUR |
3,761.8715 LTC |
78.4000 EUR |
76.9900 EUR |
78.6500 EUR |
77.5400 EUR |
| 2024-05-25 |
78.2400 EUR |
2,770.7682 LTC |
78.3700 EUR |
77.9100 EUR |
79.2800 EUR |
78.2400 EUR |
| 2024-05-24 |
78.2500 EUR |
7,963.5815 LTC |
79.0100 EUR |
77.4800 EUR |
79.9700 EUR |
78.2500 EUR |
| 2024-05-23 |
78.8200 EUR |
15,096.1311 LTC |
79.2300 EUR |
74.5000 EUR |
81.0300 EUR |
78.8200 EUR |
| 2024-05-22 |
79.3600 EUR |
8,063.5585 LTC |
81.0000 EUR |
78.2100 EUR |
81.2500 EUR |
79.3600 EUR |
| 2024-05-21 |
81.0100 EUR |
18,751.8597 LTC |
81.3400 EUR |
79.0000 EUR |
82.1200 EUR |
81.0100 EUR |
| 2024-05-20 |
81.0300 EUR |
8,462.0159 LTC |
75.7900 EUR |
75.7800 EUR |
81.6900 EUR |
81.0300 EUR |
| 2024-05-19 |
75.5300 EUR |
4,197.2078 LTC |
77.2000 EUR |
75.2200 EUR |
77.6400 EUR |
75.5300 EUR |
| 2024-05-18 |
77.0600 EUR |
3,828.8400 LTC |
77.3700 EUR |
76.8000 EUR |
78.0500 EUR |
77.0600 EUR |
| 2024-05-17 |
77.1000 EUR |
4,723.1789 LTC |
75.8400 EUR |
75.4400 EUR |
77.4300 EUR |
77.1000 EUR |
| 2024-05-16 |
75.6900 EUR |
7,022.0771 LTC |
75.8700 EUR |
74.9000 EUR |
76.5600 EUR |
75.6900 EUR |
| 2024-05-15 |
75.3600 EUR |
6,347.0039 LTC |
72.9200 EUR |
72.2600 EUR |
75.7200 EUR |
75.3600 EUR |
| 2024-05-14 |
72.7700 EUR |
10,332.3276 LTC |
74.6400 EUR |
72.5800 EUR |
75.7500 EUR |
72.7700 EUR |
| 2024-05-13 |
74.7400 EUR |
6,858.8714 LTC |
75.6200 EUR |
73.3000 EUR |
76.5600 EUR |
74.7400 EUR |
| 2024-05-12 |
75.6000 EUR |
4,165.1983 LTC |
75.5600 EUR |
75.0800 EUR |
76.2800 EUR |
75.6000 EUR |
| 2024-05-11 |
75.6100 EUR |
3,270.0349 LTC |
74.5000 EUR |
74.4900 EUR |
76.4900 EUR |
75.6100 EUR |
| 2024-05-10 |
74.3200 EUR |
5,708.1591 LTC |
77.0600 EUR |
73.9600 EUR |
77.4500 EUR |
74.3200 EUR |
| 2024-05-09 |
76.4100 EUR |
5,598.4318 LTC |
76.0100 EUR |
74.8900 EUR |
77.0200 EUR |
76.4100 EUR |
| 2024-05-08 |
75.6800 EUR |
11,913.6790 LTC |
75.2500 EUR |
73.8500 EUR |
76.6000 EUR |
75.6800 EUR |
| 2024-05-07 |
75.5700 EUR |
11,420.6527 LTC |
75.0300 EUR |
74.1800 EUR |
76.8600 EUR |
75.5700 EUR |
| 2024-05-06 |
75.2800 EUR |
16,110.0208 LTC |
75.6000 EUR |
74.2300 EUR |
78.1600 EUR |
75.2800 EUR |
| 2024-05-05 |
75.8800 EUR |
7,525.9653 LTC |
75.9100 EUR |
74.7500 EUR |
76.0000 EUR |
75.8800 EUR |
| 2024-05-04 |
76.0500 EUR |
7,348.0013 LTC |
76.2200 EUR |
75.8000 EUR |
77.1500 EUR |
76.0500 EUR |
| 2024-05-03 |
76.1300 EUR |
10,206.5340 LTC |
74.7700 EUR |
73.9400 EUR |
76.8400 EUR |
76.1300 EUR |
| 2024-05-02 |
74.9800 EUR |
8,582.9106 LTC |
73.6500 EUR |
73.4900 EUR |
75.8300 EUR |
74.9800 EUR |
| 2024-05-01 |
74.2800 EUR |
30,690.9768 LTC |
74.4900 EUR |
69.8900 EUR |
75.3200 EUR |
74.2800 EUR |
| 2024-04-30 |
74.5800 EUR |
5,848.5668 LTC |
73.5000 EUR |
72.6000 EUR |
74.9300 EUR |
74.5800 EUR |
| 2024-04-29 |
77.7900 EUR |
21,126.1565 LTC |
78.4700 EUR |
76.2400 EUR |
79.9200 EUR |
77.7900 EUR |
| 2024-04-28 |
78.5800 EUR |
9,857.5370 LTC |
78.4700 EUR |
78.3800 EUR |
79.8300 EUR |
78.5800 EUR |
| 2024-04-27 |
78.0600 EUR |
20,901.3389 LTC |
82.3900 EUR |
77.8000 EUR |
82.7600 EUR |
78.0600 EUR |
| 2024-04-26 |
82.3800 EUR |
21,880.5690 LTC |
78.4900 EUR |
77.5000 EUR |
82.9100 EUR |
82.3800 EUR |
| 2024-04-25 |
78.4800 EUR |
11,907.6945 LTC |
77.6500 EUR |
76.4900 EUR |
79.3100 EUR |
78.4800 EUR |
| 2024-04-24 |
77.8700 EUR |
3,846.1552 LTC |
79.7500 EUR |
77.8700 EUR |
79.8400 EUR |
77.8700 EUR |
| 2024-04-23 |
79.4900 EUR |
3,338.7312 LTC |
79.5100 EUR |
78.9200 EUR |
80.7700 EUR |
79.4900 EUR |
| 2024-04-22 |
80.5400 EUR |
11,074.2814 LTC |
79.0100 EUR |
78.7600 EUR |
81.2000 EUR |
80.5400 EUR |
| 2024-04-21 |
78.9800 EUR |
7,319.8546 LTC |
79.9400 EUR |
77.7500 EUR |
80.5400 EUR |
78.9800 EUR |
| 2024-04-20 |
79.9700 EUR |
9,400.2164 LTC |
75.9900 EUR |
75.4300 EUR |
80.8800 EUR |
79.9700 EUR |
| 2024-04-19 |
76.1300 EUR |
32,490.0540 LTC |
75.8800 EUR |
71.4700 EUR |
77.2200 EUR |
76.1300 EUR |
| 2024-04-18 |
76.4000 EUR |
11,994.5658 LTC |
75.1800 EUR |
73.7000 EUR |
77.4100 EUR |
76.4000 EUR |
| 2024-04-17 |
75.3800 EUR |
17,953.3971 LTC |
75.3100 EUR |
71.8200 EUR |
75.9400 EUR |
75.3800 EUR |
| 2024-04-16 |
75.2300 EUR |
15,656.6635 LTC |
73.4900 EUR |
71.1000 EUR |
75.8500 EUR |
75.2300 EUR |
| 2024-04-15 |
73.8800 EUR |
21,942.0109 LTC |
74.7900 EUR |
71.3000 EUR |
77.8800 EUR |
73.8800 EUR |