Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0881 USD |
3,099,834.0590 LRC |
0.0894 USD |
0.0878 USD |
0.0924 USD |
0.0881 USD |
| 2025-04-13 |
0.0888 USD |
2,151,511.3154 LRC |
0.0926 USD |
0.0883 USD |
0.0933 USD |
0.0888 USD |
| 2025-04-12 |
0.0925 USD |
1,787,281.6152 LRC |
0.0884 USD |
0.0874 USD |
0.0930 USD |
0.0925 USD |
| 2025-04-11 |
0.0885 USD |
1,561,129.8795 LRC |
0.0866 USD |
0.0860 USD |
0.0896 USD |
0.0885 USD |
| 2025-04-10 |
0.0868 USD |
2,874,441.8298 LRC |
0.0880 USD |
0.0834 USD |
0.0886 USD |
0.0868 USD |
| 2025-04-09 |
0.0880 USD |
4,015,326.5758 LRC |
0.0781 USD |
0.0757 USD |
0.0892 USD |
0.0880 USD |
| 2025-04-08 |
0.0781 USD |
2,800,576.1925 LRC |
0.0832 USD |
0.0773 USD |
0.0853 USD |
0.0781 USD |
| 2025-04-07 |
0.0837 USD |
6,098,694.0997 LRC |
0.0829 USD |
0.0760 USD |
0.0873 USD |
0.0837 USD |
| 2025-04-06 |
0.0835 USD |
3,109,662.9620 LRC |
0.0952 USD |
0.0817 USD |
0.0953 USD |
0.0835 USD |
| 2025-04-05 |
0.0947 USD |
1,400,762.9420 LRC |
0.0971 USD |
0.0937 USD |
0.0979 USD |
0.0947 USD |
| 2025-04-04 |
0.0971 USD |
4,237,431.3546 LRC |
0.0956 USD |
0.0933 USD |
0.0987 USD |
0.0971 USD |
| 2025-04-03 |
0.0960 USD |
9,612,763.4150 LRC |
0.0930 USD |
0.0906 USD |
0.0975 USD |
0.0960 USD |
| 2025-04-02 |
0.0950 USD |
3,323,795.5854 LRC |
0.0993 USD |
0.0947 USD |
0.1017 USD |
0.0950 USD |
| 2025-04-01 |
0.0999 USD |
2,824,112.4377 LRC |
0.0982 USD |
0.0981 USD |
0.1027 USD |
0.0999 USD |
| 2025-03-31 |
0.0983 USD |
1,789,461.7268 LRC |
0.0980 USD |
0.0957 USD |
0.0999 USD |
0.0983 USD |
| 2025-03-30 |
0.0981 USD |
1,446,096.5677 LRC |
0.0982 USD |
0.0965 USD |
0.1001 USD |
0.0981 USD |
| 2025-03-29 |
0.0981 USD |
7,192,168.9360 LRC |
0.1027 USD |
0.0950 USD |
0.1030 USD |
0.0981 USD |
| 2025-03-28 |
0.1008 USD |
2,663,054.5440 LRC |
0.1093 USD |
0.1007 USD |
0.1096 USD |
0.1008 USD |
| 2025-03-27 |
0.1091 USD |
977,983.3181 LRC |
0.1105 USD |
0.1081 USD |
0.1126 USD |
0.1091 USD |
| 2025-03-26 |
0.1109 USD |
6,785,954.2291 LRC |
0.1128 USD |
0.1088 USD |
0.1166 USD |
0.1109 USD |
| 2025-03-25 |
0.1132 USD |
2,326,444.4234 LRC |
0.1107 USD |
0.1091 USD |
0.1137 USD |
0.1132 USD |
| 2025-03-24 |
0.1103 USD |
2,454,785.8564 LRC |
0.1053 USD |
0.1046 USD |
0.1125 USD |
0.1103 USD |
| 2025-03-23 |
0.1049 USD |
772,118.1505 LRC |
0.1059 USD |
0.1045 USD |
0.1075 USD |
0.1049 USD |
| 2025-03-22 |
0.1065 USD |
1,817,667.9111 LRC |
0.1043 USD |
0.1039 USD |
0.1081 USD |
0.1065 USD |
| 2025-03-21 |
0.1041 USD |
3,611,481.5188 LRC |
0.1061 USD |
0.1036 USD |
0.1065 USD |
0.1041 USD |
| 2025-03-20 |
0.1058 USD |
2,007,299.8829 LRC |
0.1100 USD |
0.1052 USD |
0.1106 USD |
0.1058 USD |
| 2025-03-19 |
0.1100 USD |
4,063,967.3960 LRC |
0.1065 USD |
0.1063 USD |
0.1172 USD |
0.1100 USD |
| 2025-03-18 |
0.1058 USD |
3,165,736.2324 LRC |
0.1069 USD |
0.1019 USD |
0.1070 USD |
0.1058 USD |
| 2025-03-17 |
0.1071 USD |
2,673,299.7258 LRC |
0.1029 USD |
0.1028 USD |
0.1083 USD |
0.1071 USD |
| 2025-03-16 |
0.1030 USD |
2,254,756.6183 LRC |
0.1074 USD |
0.1024 USD |
0.1079 USD |
0.1030 USD |
| 2025-03-15 |
0.1078 USD |
4,891,469.1079 LRC |
0.1051 USD |
0.1047 USD |
0.1083 USD |
0.1078 USD |
| 2025-03-14 |
0.1059 USD |
1,594,234.3454 LRC |
0.1031 USD |
0.1030 USD |
0.1076 USD |
0.1059 USD |
| 2025-03-13 |
0.1017 USD |
3,312,544.0354 LRC |
0.1047 USD |
0.1004 USD |
0.1053 USD |
0.1017 USD |
| 2025-03-12 |
0.1035 USD |
3,989,912.8754 LRC |
0.1054 USD |
0.1017 USD |
0.1076 USD |
0.1035 USD |
| 2025-03-11 |
0.1069 USD |
5,691,139.3420 LRC |
0.1013 USD |
0.0944 USD |
0.1080 USD |
0.1069 USD |
| 2025-03-10 |
0.1035 USD |
9,393,723.3385 LRC |
0.1015 USD |
0.0998 USD |
0.1142 USD |
0.1035 USD |
| 2025-03-09 |
0.1016 USD |
3,803,291.4362 LRC |
0.1077 USD |
0.0985 USD |
0.1083 USD |
0.1016 USD |
| 2025-03-08 |
0.1092 USD |
3,122,176.8200 LRC |
0.1105 USD |
0.1069 USD |
0.1116 USD |
0.1092 USD |
| 2025-03-07 |
0.1106 USD |
5,882,046.3484 LRC |
0.1126 USD |
0.1070 USD |
0.1149 USD |
0.1106 USD |
| 2025-03-06 |
0.1123 USD |
3,659,942.5497 LRC |
0.1146 USD |
0.1102 USD |
0.1176 USD |
0.1123 USD |
| 2025-03-05 |
0.1147 USD |
3,706,907.9154 LRC |
0.1111 USD |
0.1101 USD |
0.1211 USD |
0.1147 USD |
| 2025-03-04 |
0.1119 USD |
5,415,739.2143 LRC |
0.1127 USD |
0.1037 USD |
0.1139 USD |
0.1119 USD |
| 2025-03-03 |
0.1144 USD |
6,328,134.2728 LRC |
0.1324 USD |
0.1118 USD |
0.1328 USD |
0.1144 USD |
| 2025-03-02 |
0.1323 USD |
3,696,870.2700 LRC |
0.1221 USD |
0.1182 USD |
0.1328 USD |
0.1323 USD |
| 2025-03-01 |
0.1216 USD |
2,326,839.1487 LRC |
0.1235 USD |
0.1181 USD |
0.1241 USD |
0.1216 USD |
| 2025-02-28 |
0.1240 USD |
4,970,309.1874 LRC |
0.1233 USD |
0.1127 USD |
0.1248 USD |
0.1240 USD |
| 2025-02-27 |
0.1254 USD |
2,450,682.6934 LRC |
0.1212 USD |
0.1197 USD |
0.1277 USD |
0.1254 USD |
| 2025-02-26 |
0.1209 USD |
7,177,131.6304 LRC |
0.1190 USD |
0.1167 USD |
0.1253 USD |
0.1209 USD |
| 2025-02-25 |
0.1194 USD |
9,724,670.9162 LRC |
0.1201 USD |
0.1115 USD |
0.1206 USD |
0.1194 USD |
| 2025-02-24 |
0.1189 USD |
5,549,842.6845 LRC |
0.1357 USD |
0.1172 USD |
0.1366 USD |
0.1189 USD |