Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.1270 USD |
3,319,190.3070 LRC |
0.1292 USD |
0.1218 USD |
0.1329 USD |
0.1270 USD |
| 2025-02-08 |
0.1292 USD |
3,346,806.6041 LRC |
0.1256 USD |
0.1226 USD |
0.1306 USD |
0.1292 USD |
| 2025-02-07 |
0.1261 USD |
10,843,104.3396 LRC |
0.1247 USD |
0.1217 USD |
0.1328 USD |
0.1261 USD |
| 2025-02-06 |
0.1239 USD |
4,342,321.4999 LRC |
0.1301 USD |
0.1232 USD |
0.1344 USD |
0.1239 USD |
| 2025-02-05 |
0.1291 USD |
6,798,583.2456 LRC |
0.1275 USD |
0.1269 USD |
0.1398 USD |
0.1291 USD |
| 2025-02-04 |
0.1274 USD |
10,934,835.6091 LRC |
0.1371 USD |
0.1221 USD |
0.1399 USD |
0.1274 USD |
| 2025-02-03 |
0.1371 USD |
15,925,615.2551 LRC |
0.1320 USD |
0.1051 USD |
0.1387 USD |
0.1371 USD |
| 2025-02-02 |
0.1256 USD |
9,236,507.4316 LRC |
0.1495 USD |
0.1256 USD |
0.1533 USD |
0.1256 USD |
| 2025-02-01 |
0.1505 USD |
4,960,530.1516 LRC |
0.1638 USD |
0.1501 USD |
0.1693 USD |
0.1505 USD |
| 2025-01-31 |
0.1639 USD |
5,110,010.0228 LRC |
0.1669 USD |
0.1615 USD |
0.1758 USD |
0.1639 USD |
| 2025-01-30 |
0.1683 USD |
1,717,442.9226 LRC |
0.1615 USD |
0.1588 USD |
0.1717 USD |
0.1683 USD |
| 2025-01-29 |
0.1633 USD |
3,374,711.5907 LRC |
0.1543 USD |
0.1534 USD |
0.1664 USD |
0.1633 USD |
| 2025-01-28 |
0.1547 USD |
3,532,021.8927 LRC |
0.1624 USD |
0.1546 USD |
0.1681 USD |
0.1547 USD |
| 2025-01-27 |
0.1624 USD |
6,989,491.2232 LRC |
0.1628 USD |
0.1489 USD |
0.1648 USD |
0.1624 USD |
| 2025-01-26 |
0.1686 USD |
4,797,752.8390 LRC |
0.1645 USD |
0.1644 USD |
0.1746 USD |
0.1686 USD |
| 2025-01-25 |
0.1656 USD |
2,350,914.0257 LRC |
0.1671 USD |
0.1636 USD |
0.1685 USD |
0.1656 USD |
| 2025-01-24 |
0.1680 USD |
5,922,663.1896 LRC |
0.1715 USD |
0.1650 USD |
0.1759 USD |
0.1680 USD |
| 2025-01-23 |
0.1722 USD |
6,104,103.2912 LRC |
0.1738 USD |
0.1667 USD |
0.1763 USD |
0.1722 USD |
| 2025-01-22 |
0.1766 USD |
3,486,341.6608 LRC |
0.1793 USD |
0.1754 USD |
0.1839 USD |
0.1766 USD |
| 2025-01-21 |
0.1809 USD |
6,595,685.2729 LRC |
0.1714 USD |
0.1627 USD |
0.1825 USD |
0.1809 USD |
| 2025-01-20 |
0.1726 USD |
9,193,310.7719 LRC |
0.1736 USD |
0.1659 USD |
0.1869 USD |
0.1726 USD |
| 2025-01-19 |
0.1781 USD |
6,526,189.4740 LRC |
0.1960 USD |
0.1761 USD |
0.2022 USD |
0.1781 USD |
| 2025-01-18 |
0.1949 USD |
5,266,350.3832 LRC |
0.2122 USD |
0.1930 USD |
0.2152 USD |
0.1949 USD |
| 2025-01-17 |
0.2110 USD |
4,876,291.7014 LRC |
0.1955 USD |
0.1948 USD |
0.2133 USD |
0.2110 USD |
| 2025-01-16 |
0.1973 USD |
4,002,242.0735 LRC |
0.1927 USD |
0.1864 USD |
0.1998 USD |
0.1973 USD |
| 2025-01-15 |
0.1912 USD |
3,761,861.3788 LRC |
0.1838 USD |
0.1787 USD |
0.1923 USD |
0.1912 USD |
| 2025-01-14 |
0.1834 USD |
2,192,225.5257 LRC |
0.1769 USD |
0.1757 USD |
0.1844 USD |
0.1834 USD |
| 2025-01-13 |
0.1784 USD |
3,571,612.9263 LRC |
0.1826 USD |
0.1644 USD |
0.1873 USD |
0.1784 USD |
| 2025-01-12 |
0.1805 USD |
1,320,522.7134 LRC |
0.1872 USD |
0.1799 USD |
0.1885 USD |
0.1805 USD |
| 2025-01-11 |
0.1880 USD |
1,370,243.0117 LRC |
0.1878 USD |
0.1826 USD |
0.1909 USD |
0.1880 USD |
| 2025-01-10 |
0.1882 USD |
2,503,827.3414 LRC |
0.1840 USD |
0.1813 USD |
0.1907 USD |
0.1882 USD |
| 2025-01-09 |
0.1840 USD |
4,243,656.2472 LRC |
0.1873 USD |
0.1785 USD |
0.1909 USD |
0.1840 USD |
| 2025-01-08 |
0.1873 USD |
4,882,111.2717 LRC |
0.1931 USD |
0.1786 USD |
0.1954 USD |
0.1873 USD |
| 2025-01-07 |
0.1928 USD |
5,728,874.7492 LRC |
0.2158 USD |
0.1927 USD |
0.2178 USD |
0.1928 USD |
| 2025-01-06 |
0.2157 USD |
3,714,927.3687 LRC |
0.2156 USD |
0.2127 USD |
0.2248 USD |
0.2157 USD |
| 2025-01-05 |
0.2165 USD |
1,839,548.5718 LRC |
0.2148 USD |
0.2086 USD |
0.2179 USD |
0.2165 USD |
| 2025-01-04 |
0.2149 USD |
1,970,336.9394 LRC |
0.2197 USD |
0.2120 USD |
0.2206 USD |
0.2149 USD |
| 2025-01-03 |
0.2198 USD |
3,369,910.3975 LRC |
0.2078 USD |
0.2037 USD |
0.2198 USD |
0.2198 USD |
| 2025-01-02 |
0.2081 USD |
2,576,258.5496 LRC |
0.2032 USD |
0.2023 USD |
0.2126 USD |
0.2081 USD |
| 2025-01-01 |
0.2031 USD |
3,551,904.6932 LRC |
0.1938 USD |
0.1883 USD |
0.2032 USD |
0.2031 USD |
| 2024-12-31 |
0.1937 USD |
2,624,782.8715 LRC |
0.1974 USD |
0.1907 USD |
0.2024 USD |
0.1937 USD |
| 2024-12-30 |
0.1974 USD |
5,062,366.8113 LRC |
0.1974 USD |
0.1897 USD |
0.2122 USD |
0.1974 USD |
| 2024-12-29 |
0.1983 USD |
3,457,746.2991 LRC |
0.2085 USD |
0.1955 USD |
0.2086 USD |
0.1983 USD |
| 2024-12-28 |
0.2090 USD |
1,738,969.6308 LRC |
0.2026 USD |
0.1995 USD |
0.2147 USD |
0.2090 USD |
| 2024-12-27 |
0.2025 USD |
4,485,968.9154 LRC |
0.2006 USD |
0.1960 USD |
0.2103 USD |
0.2025 USD |
| 2024-12-26 |
0.1999 USD |
2,727,723.4239 LRC |
0.2149 USD |
0.1978 USD |
0.2165 USD |
0.1999 USD |
| 2024-12-25 |
0.2145 USD |
3,342,204.0802 LRC |
0.2217 USD |
0.2112 USD |
0.2222 USD |
0.2145 USD |
| 2024-12-24 |
0.2217 USD |
6,220,387.8911 LRC |
0.2134 USD |
0.2072 USD |
0.2256 USD |
0.2217 USD |
| 2024-12-23 |
0.2132 USD |
8,915,714.8214 LRC |
0.1921 USD |
0.1871 USD |
0.2184 USD |
0.2132 USD |
| 2024-12-22 |
0.1921 USD |
3,985,074.3750 LRC |
0.1969 USD |
0.1870 USD |
0.2015 USD |
0.1921 USD |