Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.1173 USD |
1,833,095.7553 LRC |
0.1174 USD |
0.1155 USD |
0.1216 USD |
0.1173 USD |
| 2024-10-31 |
0.1176 USD |
2,575,640.3577 LRC |
0.1248 USD |
0.1164 USD |
0.1251 USD |
0.1176 USD |
| 2024-10-30 |
0.1249 USD |
1,333,374.3451 LRC |
0.1262 USD |
0.1227 USD |
0.1266 USD |
0.1249 USD |
| 2024-10-29 |
0.1263 USD |
1,676,039.5899 LRC |
0.1216 USD |
0.1216 USD |
0.1275 USD |
0.1263 USD |
| 2024-10-28 |
0.1214 USD |
2,143,460.3917 LRC |
0.1200 USD |
0.1152 USD |
0.1219 USD |
0.1214 USD |
| 2024-10-27 |
0.1199 USD |
1,178,318.8314 LRC |
0.1179 USD |
0.1174 USD |
0.1206 USD |
0.1199 USD |
| 2024-10-26 |
0.1179 USD |
1,719,926.8734 LRC |
0.1161 USD |
0.1144 USD |
0.1182 USD |
0.1179 USD |
| 2024-10-25 |
0.1164 USD |
2,967,605.7081 LRC |
0.1284 USD |
0.1120 USD |
0.1290 USD |
0.1164 USD |
| 2024-10-24 |
0.1283 USD |
1,865,755.7388 LRC |
0.1266 USD |
0.1254 USD |
0.1297 USD |
0.1283 USD |
| 2024-10-23 |
0.1264 USD |
1,991,283.3942 LRC |
0.1305 USD |
0.1218 USD |
0.1305 USD |
0.1264 USD |
| 2024-10-22 |
0.1303 USD |
2,138,915.1191 LRC |
0.1306 USD |
0.1272 USD |
0.1335 USD |
0.1303 USD |
| 2024-10-21 |
0.1305 USD |
2,880,827.8250 LRC |
0.1362 USD |
0.1286 USD |
0.1373 USD |
0.1305 USD |
| 2024-10-20 |
0.1361 USD |
4,113,374.4060 LRC |
0.1282 USD |
0.1258 USD |
0.1370 USD |
0.1361 USD |
| 2024-10-19 |
0.1280 USD |
1,371,301.5138 LRC |
0.1294 USD |
0.1252 USD |
0.1314 USD |
0.1280 USD |
| 2024-10-18 |
0.1294 USD |
1,756,384.8884 LRC |
0.1223 USD |
0.1211 USD |
0.1313 USD |
0.1294 USD |
| 2024-10-17 |
0.1224 USD |
1,504,153.6660 LRC |
0.1250 USD |
0.1195 USD |
0.1272 USD |
0.1224 USD |
| 2024-10-16 |
0.1250 USD |
1,456,916.2439 LRC |
0.1271 USD |
0.1227 USD |
0.1271 USD |
0.1250 USD |
| 2024-10-15 |
0.1270 USD |
2,261,141.9267 LRC |
0.1292 USD |
0.1222 USD |
0.1294 USD |
0.1270 USD |
| 2024-10-14 |
0.1291 USD |
2,656,124.3916 LRC |
0.1228 USD |
0.1215 USD |
0.1325 USD |
0.1291 USD |
| 2024-10-13 |
0.1229 USD |
2,032,791.8542 LRC |
0.1235 USD |
0.1189 USD |
0.1242 USD |
0.1229 USD |
| 2024-10-12 |
0.1237 USD |
1,487,169.0293 LRC |
0.1231 USD |
0.1224 USD |
0.1279 USD |
0.1237 USD |
| 2024-10-11 |
0.1231 USD |
1,968,828.3198 LRC |
0.1183 USD |
0.1179 USD |
0.1242 USD |
0.1231 USD |
| 2024-10-10 |
0.1182 USD |
2,520,428.7903 LRC |
0.1184 USD |
0.1144 USD |
0.1206 USD |
0.1182 USD |
| 2024-10-09 |
0.1182 USD |
1,722,417.1592 LRC |
0.1211 USD |
0.1155 USD |
0.1223 USD |
0.1182 USD |
| 2024-10-08 |
0.1209 USD |
1,656,771.2292 LRC |
0.1236 USD |
0.1199 USD |
0.1258 USD |
0.1209 USD |
| 2024-10-07 |
0.1235 USD |
2,903,776.9110 LRC |
0.1244 USD |
0.1233 USD |
0.1285 USD |
0.1235 USD |
| 2024-10-06 |
0.1246 USD |
3,868,259.0739 LRC |
0.1188 USD |
0.1184 USD |
0.1270 USD |
0.1246 USD |
| 2024-10-05 |
0.1190 USD |
1,250,439.1878 LRC |
0.1205 USD |
0.1165 USD |
0.1220 USD |
0.1190 USD |
| 2024-10-04 |
0.1205 USD |
2,622,902.3031 LRC |
0.1160 USD |
0.1148 USD |
0.1221 USD |
0.1205 USD |
| 2024-10-03 |
0.1158 USD |
3,377,117.1077 LRC |
0.1166 USD |
0.1108 USD |
0.1189 USD |
0.1158 USD |
| 2024-10-02 |
0.1166 USD |
3,871,393.4342 LRC |
0.1182 USD |
0.1146 USD |
0.1236 USD |
0.1166 USD |
| 2024-10-01 |
0.1184 USD |
5,230,468.1796 LRC |
0.1318 USD |
0.1153 USD |
0.1402 USD |
0.1184 USD |
| 2024-09-30 |
0.1318 USD |
4,630,043.4237 LRC |
0.1393 USD |
0.1301 USD |
0.1417 USD |
0.1318 USD |
| 2024-09-29 |
0.1394 USD |
3,359,199.4470 LRC |
0.1378 USD |
0.1336 USD |
0.1405 USD |
0.1394 USD |
| 2024-09-28 |
0.1379 USD |
1,969,322.4385 LRC |
0.1416 USD |
0.1361 USD |
0.1437 USD |
0.1379 USD |
| 2024-09-27 |
0.1413 USD |
4,650,297.0978 LRC |
0.1390 USD |
0.1378 USD |
0.1429 USD |
0.1413 USD |
| 2024-09-26 |
0.1391 USD |
4,448,787.3843 LRC |
0.1330 USD |
0.1306 USD |
0.1397 USD |
0.1391 USD |
| 2024-09-25 |
0.1330 USD |
5,791,212.3662 LRC |
0.1288 USD |
0.1285 USD |
0.1363 USD |
0.1330 USD |
| 2024-09-24 |
0.1289 USD |
3,596,217.2947 LRC |
0.1260 USD |
0.1226 USD |
0.1307 USD |
0.1289 USD |
| 2024-09-23 |
0.1258 USD |
3,028,971.8041 LRC |
0.1228 USD |
0.1202 USD |
0.1260 USD |
0.1258 USD |
| 2024-09-22 |
0.1230 USD |
2,235,299.7632 LRC |
0.1275 USD |
0.1192 USD |
0.1276 USD |
0.1230 USD |
| 2024-09-21 |
0.1275 USD |
1,873,730.0366 LRC |
0.1248 USD |
0.1225 USD |
0.1284 USD |
0.1275 USD |
| 2024-09-20 |
0.1247 USD |
4,336,839.7347 LRC |
0.1243 USD |
0.1214 USD |
0.1289 USD |
0.1247 USD |
| 2024-09-19 |
0.1241 USD |
2,791,884.0665 LRC |
0.1210 USD |
0.1209 USD |
0.1268 USD |
0.1241 USD |
| 2024-09-18 |
0.1205 USD |
2,720,152.9252 LRC |
0.1163 USD |
0.1119 USD |
0.1205 USD |
0.1205 USD |
| 2024-09-17 |
0.1164 USD |
2,280,555.1361 LRC |
0.1140 USD |
0.1126 USD |
0.1188 USD |
0.1164 USD |
| 2024-09-16 |
0.1135 USD |
2,469,359.6831 LRC |
0.1172 USD |
0.1125 USD |
0.1176 USD |
0.1135 USD |
| 2024-09-15 |
0.1174 USD |
2,538,810.7182 LRC |
0.1209 USD |
0.1160 USD |
0.1232 USD |
0.1174 USD |
| 2024-09-14 |
0.1209 USD |
1,164,138.1366 LRC |
0.1235 USD |
0.1201 USD |
0.1246 USD |
0.1209 USD |
| 2024-09-13 |
0.1233 USD |
2,360,529.5741 LRC |
0.1223 USD |
0.1186 USD |
0.1246 USD |
0.1233 USD |