Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.2149 USD |
1,970,336.9394 LRC |
0.2197 USD |
0.2120 USD |
0.2206 USD |
0.2149 USD |
| 2025-01-03 |
0.2198 USD |
3,369,910.3975 LRC |
0.2078 USD |
0.2037 USD |
0.2198 USD |
0.2198 USD |
| 2025-01-02 |
0.2081 USD |
2,576,258.5496 LRC |
0.2032 USD |
0.2023 USD |
0.2126 USD |
0.2081 USD |
| 2025-01-01 |
0.2031 USD |
3,551,904.6932 LRC |
0.1938 USD |
0.1883 USD |
0.2032 USD |
0.2031 USD |
| 2024-12-31 |
0.1937 USD |
2,624,782.8715 LRC |
0.1974 USD |
0.1907 USD |
0.2024 USD |
0.1937 USD |
| 2024-12-30 |
0.1974 USD |
5,062,366.8113 LRC |
0.1974 USD |
0.1897 USD |
0.2122 USD |
0.1974 USD |
| 2024-12-29 |
0.1983 USD |
3,457,746.2991 LRC |
0.2085 USD |
0.1955 USD |
0.2086 USD |
0.1983 USD |
| 2024-12-28 |
0.2090 USD |
1,738,969.6308 LRC |
0.2026 USD |
0.1995 USD |
0.2147 USD |
0.2090 USD |
| 2024-12-27 |
0.2025 USD |
4,485,968.9154 LRC |
0.2006 USD |
0.1960 USD |
0.2103 USD |
0.2025 USD |
| 2024-12-26 |
0.1999 USD |
2,727,723.4239 LRC |
0.2149 USD |
0.1978 USD |
0.2165 USD |
0.1999 USD |
| 2024-12-25 |
0.2145 USD |
3,342,204.0802 LRC |
0.2217 USD |
0.2112 USD |
0.2222 USD |
0.2145 USD |
| 2024-12-24 |
0.2217 USD |
6,220,387.8911 LRC |
0.2134 USD |
0.2072 USD |
0.2256 USD |
0.2217 USD |
| 2024-12-23 |
0.2132 USD |
8,915,714.8214 LRC |
0.1921 USD |
0.1871 USD |
0.2184 USD |
0.2132 USD |
| 2024-12-22 |
0.1921 USD |
3,985,074.3750 LRC |
0.1969 USD |
0.1870 USD |
0.2015 USD |
0.1921 USD |
| 2024-12-21 |
0.1968 USD |
7,300,551.5617 LRC |
0.2085 USD |
0.1938 USD |
0.2249 USD |
0.1968 USD |
| 2024-12-20 |
0.2085 USD |
14,219,588.2503 LRC |
0.2022 USD |
0.1725 USD |
0.2110 USD |
0.2085 USD |
| 2024-12-19 |
0.2013 USD |
13,914,500.5781 LRC |
0.2196 USD |
0.1924 USD |
0.2262 USD |
0.2013 USD |
| 2024-12-18 |
0.2195 USD |
8,514,062.9648 LRC |
0.2422 USD |
0.2150 USD |
0.2432 USD |
0.2195 USD |
| 2024-12-17 |
0.2416 USD |
4,457,089.7657 LRC |
0.2567 USD |
0.2386 USD |
0.2589 USD |
0.2416 USD |
| 2024-12-16 |
0.2565 USD |
6,470,142.2546 LRC |
0.2688 USD |
0.2472 USD |
0.2737 USD |
0.2565 USD |
| 2024-12-15 |
0.2683 USD |
5,692,759.0726 LRC |
0.2572 USD |
0.2505 USD |
0.2697 USD |
0.2683 USD |
| 2024-12-14 |
0.2574 USD |
4,571,272.3782 LRC |
0.2762 USD |
0.2527 USD |
0.2802 USD |
0.2574 USD |
| 2024-12-13 |
0.2764 USD |
9,202,865.5507 LRC |
0.2789 USD |
0.2635 USD |
0.2836 USD |
0.2764 USD |
| 2024-12-12 |
0.2788 USD |
10,244,366.3456 LRC |
0.2718 USD |
0.2685 USD |
0.2868 USD |
0.2788 USD |
| 2024-12-11 |
0.2721 USD |
19,825,492.5220 LRC |
0.2431 USD |
0.2323 USD |
0.2835 USD |
0.2721 USD |
| 2024-12-10 |
0.2432 USD |
19,688,307.2143 LRC |
0.2458 USD |
0.2143 USD |
0.2541 USD |
0.2432 USD |
| 2024-12-09 |
0.2458 USD |
30,747,534.8371 LRC |
0.3163 USD |
0.2095 USD |
0.3174 USD |
0.2458 USD |
| 2024-12-08 |
0.3163 USD |
13,939,299.5520 LRC |
0.3062 USD |
0.2948 USD |
0.3172 USD |
0.3163 USD |
| 2024-12-07 |
0.3063 USD |
13,799,002.8683 LRC |
0.3201 USD |
0.3033 USD |
0.3217 USD |
0.3063 USD |
| 2024-12-06 |
0.3202 USD |
28,191,610.6361 LRC |
0.3111 USD |
0.3011 USD |
0.3333 USD |
0.3202 USD |
| 2024-12-05 |
0.3111 USD |
33,192,411.2050 LRC |
0.3161 USD |
0.2981 USD |
0.3265 USD |
0.3111 USD |
| 2024-12-04 |
0.3160 USD |
44,294,829.6697 LRC |
0.2957 USD |
0.2849 USD |
0.3339 USD |
0.3160 USD |
| 2024-12-03 |
0.2960 USD |
43,460,702.7976 LRC |
0.2558 USD |
0.2520 USD |
0.2999 USD |
0.2960 USD |
| 2024-12-02 |
0.2556 USD |
28,918,369.8028 LRC |
0.2422 USD |
0.2248 USD |
0.2566 USD |
0.2556 USD |
| 2024-12-01 |
0.2421 USD |
11,416,166.4923 LRC |
0.2460 USD |
0.2359 USD |
0.2477 USD |
0.2421 USD |
| 2024-11-30 |
0.2457 USD |
14,903,064.0283 LRC |
0.2401 USD |
0.2339 USD |
0.2523 USD |
0.2457 USD |
| 2024-11-29 |
0.2404 USD |
7,399,219.2590 LRC |
0.2335 USD |
0.2258 USD |
0.2420 USD |
0.2404 USD |
| 2024-11-28 |
0.2330 USD |
15,040,114.3124 LRC |
0.2365 USD |
0.2240 USD |
0.2397 USD |
0.2330 USD |
| 2024-11-27 |
0.2369 USD |
16,668,906.5922 LRC |
0.2149 USD |
0.2108 USD |
0.2378 USD |
0.2369 USD |
| 2024-11-26 |
0.2151 USD |
17,083,182.1924 LRC |
0.2199 USD |
0.2035 USD |
0.2286 USD |
0.2151 USD |
| 2024-11-25 |
0.2200 USD |
19,143,131.3979 LRC |
0.2346 USD |
0.2149 USD |
0.2377 USD |
0.2200 USD |
| 2024-11-24 |
0.2348 USD |
55,201,878.6014 LRC |
0.2067 USD |
0.2054 USD |
0.2603 USD |
0.2348 USD |
| 2024-11-23 |
0.2070 USD |
26,385,742.2126 LRC |
0.1896 USD |
0.1868 USD |
0.2124 USD |
0.2070 USD |
| 2024-11-22 |
0.1896 USD |
16,040,594.5299 LRC |
0.1821 USD |
0.1751 USD |
0.1903 USD |
0.1896 USD |
| 2024-11-21 |
0.1821 USD |
11,260,305.3372 LRC |
0.1726 USD |
0.1680 USD |
0.1862 USD |
0.1821 USD |
| 2024-11-20 |
0.1726 USD |
8,369,557.9207 LRC |
0.1801 USD |
0.1675 USD |
0.1802 USD |
0.1726 USD |
| 2024-11-19 |
0.1805 USD |
9,973,110.6492 LRC |
0.1888 USD |
0.1762 USD |
0.1910 USD |
0.1805 USD |
| 2024-11-18 |
0.1887 USD |
30,055,076.3274 LRC |
0.1730 USD |
0.1727 USD |
0.2132 USD |
0.1887 USD |
| 2024-11-17 |
0.1731 USD |
34,769,618.2812 LRC |
0.1728 USD |
0.1611 USD |
0.2282 USD |
0.1731 USD |
| 2024-11-16 |
0.1727 USD |
19,572,168.2462 LRC |
0.1521 USD |
0.1500 USD |
0.1771 USD |
0.1727 USD |