Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.1347 USD |
4,340,463.5193 LRC |
0.1420 USD |
0.1337 USD |
0.1422 USD |
0.1347 USD |
| 2025-02-22 |
0.1417 USD |
1,957,921.7636 LRC |
0.1331 USD |
0.1328 USD |
0.1424 USD |
0.1417 USD |
| 2025-02-21 |
0.1336 USD |
6,319,464.7025 LRC |
0.1335 USD |
0.1309 USD |
0.1444 USD |
0.1336 USD |
| 2025-02-20 |
0.1332 USD |
4,514,461.3958 LRC |
0.1309 USD |
0.1289 USD |
0.1337 USD |
0.1332 USD |
| 2025-02-19 |
0.1306 USD |
3,947,126.7828 LRC |
0.1297 USD |
0.1289 USD |
0.1324 USD |
0.1306 USD |
| 2025-02-18 |
0.1291 USD |
5,260,997.2839 LRC |
0.1354 USD |
0.1236 USD |
0.1357 USD |
0.1291 USD |
| 2025-02-17 |
0.1366 USD |
5,580,892.3733 LRC |
0.1334 USD |
0.1307 USD |
0.1416 USD |
0.1366 USD |
| 2025-02-16 |
0.1327 USD |
6,236,414.7802 LRC |
0.1372 USD |
0.1317 USD |
0.1416 USD |
0.1327 USD |
| 2025-02-15 |
0.1359 USD |
6,980,787.7339 LRC |
0.1426 USD |
0.1337 USD |
0.1467 USD |
0.1359 USD |
| 2025-02-14 |
0.1457 USD |
10,520,574.8772 LRC |
0.1317 USD |
0.1310 USD |
0.1615 USD |
0.1457 USD |
| 2025-02-13 |
0.1306 USD |
4,056,452.0116 LRC |
0.1344 USD |
0.1266 USD |
0.1399 USD |
0.1306 USD |
| 2025-02-12 |
0.1351 USD |
3,457,032.2837 LRC |
0.1266 USD |
0.1215 USD |
0.1369 USD |
0.1351 USD |
| 2025-02-11 |
0.1262 USD |
4,119,333.3554 LRC |
0.1289 USD |
0.1249 USD |
0.1366 USD |
0.1262 USD |
| 2025-02-10 |
0.1282 USD |
4,243,105.5364 LRC |
0.1278 USD |
0.1226 USD |
0.1294 USD |
0.1282 USD |
| 2025-02-09 |
0.1270 USD |
3,319,190.3070 LRC |
0.1292 USD |
0.1218 USD |
0.1329 USD |
0.1270 USD |
| 2025-02-08 |
0.1292 USD |
3,346,806.6041 LRC |
0.1256 USD |
0.1226 USD |
0.1306 USD |
0.1292 USD |
| 2025-02-07 |
0.1261 USD |
10,843,104.3396 LRC |
0.1247 USD |
0.1217 USD |
0.1328 USD |
0.1261 USD |
| 2025-02-06 |
0.1239 USD |
4,342,321.4999 LRC |
0.1301 USD |
0.1232 USD |
0.1344 USD |
0.1239 USD |
| 2025-02-05 |
0.1291 USD |
6,798,583.2456 LRC |
0.1275 USD |
0.1269 USD |
0.1398 USD |
0.1291 USD |
| 2025-02-04 |
0.1274 USD |
10,934,835.6091 LRC |
0.1371 USD |
0.1221 USD |
0.1399 USD |
0.1274 USD |
| 2025-02-03 |
0.1371 USD |
15,925,615.2551 LRC |
0.1320 USD |
0.1051 USD |
0.1387 USD |
0.1371 USD |
| 2025-02-02 |
0.1256 USD |
9,236,507.4316 LRC |
0.1495 USD |
0.1256 USD |
0.1533 USD |
0.1256 USD |
| 2025-02-01 |
0.1505 USD |
4,960,530.1516 LRC |
0.1638 USD |
0.1501 USD |
0.1693 USD |
0.1505 USD |
| 2025-01-31 |
0.1639 USD |
5,110,010.0228 LRC |
0.1669 USD |
0.1615 USD |
0.1758 USD |
0.1639 USD |
| 2025-01-30 |
0.1683 USD |
1,717,442.9226 LRC |
0.1615 USD |
0.1588 USD |
0.1717 USD |
0.1683 USD |
| 2025-01-29 |
0.1633 USD |
3,374,711.5907 LRC |
0.1543 USD |
0.1534 USD |
0.1664 USD |
0.1633 USD |
| 2025-01-28 |
0.1547 USD |
3,532,021.8927 LRC |
0.1624 USD |
0.1546 USD |
0.1681 USD |
0.1547 USD |
| 2025-01-27 |
0.1624 USD |
6,989,491.2232 LRC |
0.1628 USD |
0.1489 USD |
0.1648 USD |
0.1624 USD |
| 2025-01-26 |
0.1686 USD |
4,797,752.8390 LRC |
0.1645 USD |
0.1644 USD |
0.1746 USD |
0.1686 USD |
| 2025-01-25 |
0.1656 USD |
2,350,914.0257 LRC |
0.1671 USD |
0.1636 USD |
0.1685 USD |
0.1656 USD |
| 2025-01-24 |
0.1680 USD |
5,922,663.1896 LRC |
0.1715 USD |
0.1650 USD |
0.1759 USD |
0.1680 USD |
| 2025-01-23 |
0.1722 USD |
6,104,103.2912 LRC |
0.1738 USD |
0.1667 USD |
0.1763 USD |
0.1722 USD |
| 2025-01-22 |
0.1766 USD |
3,486,341.6608 LRC |
0.1793 USD |
0.1754 USD |
0.1839 USD |
0.1766 USD |
| 2025-01-21 |
0.1809 USD |
6,595,685.2729 LRC |
0.1714 USD |
0.1627 USD |
0.1825 USD |
0.1809 USD |
| 2025-01-20 |
0.1726 USD |
9,193,310.7719 LRC |
0.1736 USD |
0.1659 USD |
0.1869 USD |
0.1726 USD |
| 2025-01-19 |
0.1781 USD |
6,526,189.4740 LRC |
0.1960 USD |
0.1761 USD |
0.2022 USD |
0.1781 USD |
| 2025-01-18 |
0.1949 USD |
5,266,350.3832 LRC |
0.2122 USD |
0.1930 USD |
0.2152 USD |
0.1949 USD |
| 2025-01-17 |
0.2110 USD |
4,876,291.7014 LRC |
0.1955 USD |
0.1948 USD |
0.2133 USD |
0.2110 USD |
| 2025-01-16 |
0.1973 USD |
4,002,242.0735 LRC |
0.1927 USD |
0.1864 USD |
0.1998 USD |
0.1973 USD |
| 2025-01-15 |
0.1912 USD |
3,761,861.3788 LRC |
0.1838 USD |
0.1787 USD |
0.1923 USD |
0.1912 USD |
| 2025-01-14 |
0.1834 USD |
2,192,225.5257 LRC |
0.1769 USD |
0.1757 USD |
0.1844 USD |
0.1834 USD |
| 2025-01-13 |
0.1784 USD |
3,571,612.9263 LRC |
0.1826 USD |
0.1644 USD |
0.1873 USD |
0.1784 USD |
| 2025-01-12 |
0.1805 USD |
1,320,522.7134 LRC |
0.1872 USD |
0.1799 USD |
0.1885 USD |
0.1805 USD |
| 2025-01-11 |
0.1880 USD |
1,370,243.0117 LRC |
0.1878 USD |
0.1826 USD |
0.1909 USD |
0.1880 USD |
| 2025-01-10 |
0.1882 USD |
2,503,827.3414 LRC |
0.1840 USD |
0.1813 USD |
0.1907 USD |
0.1882 USD |
| 2025-01-09 |
0.1840 USD |
4,243,656.2472 LRC |
0.1873 USD |
0.1785 USD |
0.1909 USD |
0.1840 USD |
| 2025-01-08 |
0.1873 USD |
4,882,111.2717 LRC |
0.1931 USD |
0.1786 USD |
0.1954 USD |
0.1873 USD |
| 2025-01-07 |
0.1928 USD |
5,728,874.7492 LRC |
0.2158 USD |
0.1927 USD |
0.2178 USD |
0.1928 USD |
| 2025-01-06 |
0.2157 USD |
3,714,927.3687 LRC |
0.2156 USD |
0.2127 USD |
0.2248 USD |
0.2157 USD |
| 2025-01-05 |
0.2165 USD |
1,839,548.5718 LRC |
0.2148 USD |
0.2086 USD |
0.2179 USD |
0.2165 USD |