Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.1968 USD |
7,300,551.5617 LRC |
0.2085 USD |
0.1938 USD |
0.2249 USD |
0.1968 USD |
| 2024-12-20 |
0.2085 USD |
14,219,588.2503 LRC |
0.2022 USD |
0.1725 USD |
0.2110 USD |
0.2085 USD |
| 2024-12-19 |
0.2013 USD |
13,914,500.5781 LRC |
0.2196 USD |
0.1924 USD |
0.2262 USD |
0.2013 USD |
| 2024-12-18 |
0.2195 USD |
8,514,062.9648 LRC |
0.2422 USD |
0.2150 USD |
0.2432 USD |
0.2195 USD |
| 2024-12-17 |
0.2416 USD |
4,457,089.7657 LRC |
0.2567 USD |
0.2386 USD |
0.2589 USD |
0.2416 USD |
| 2024-12-16 |
0.2565 USD |
6,470,142.2546 LRC |
0.2688 USD |
0.2472 USD |
0.2737 USD |
0.2565 USD |
| 2024-12-15 |
0.2683 USD |
5,692,759.0726 LRC |
0.2572 USD |
0.2505 USD |
0.2697 USD |
0.2683 USD |
| 2024-12-14 |
0.2574 USD |
4,571,272.3782 LRC |
0.2762 USD |
0.2527 USD |
0.2802 USD |
0.2574 USD |
| 2024-12-13 |
0.2764 USD |
9,202,865.5507 LRC |
0.2789 USD |
0.2635 USD |
0.2836 USD |
0.2764 USD |
| 2024-12-12 |
0.2788 USD |
10,244,366.3456 LRC |
0.2718 USD |
0.2685 USD |
0.2868 USD |
0.2788 USD |
| 2024-12-11 |
0.2721 USD |
19,825,492.5220 LRC |
0.2431 USD |
0.2323 USD |
0.2835 USD |
0.2721 USD |
| 2024-12-10 |
0.2432 USD |
19,688,307.2143 LRC |
0.2458 USD |
0.2143 USD |
0.2541 USD |
0.2432 USD |
| 2024-12-09 |
0.2458 USD |
30,747,534.8371 LRC |
0.3163 USD |
0.2095 USD |
0.3174 USD |
0.2458 USD |
| 2024-12-08 |
0.3163 USD |
13,939,299.5520 LRC |
0.3062 USD |
0.2948 USD |
0.3172 USD |
0.3163 USD |
| 2024-12-07 |
0.3063 USD |
13,799,002.8683 LRC |
0.3201 USD |
0.3033 USD |
0.3217 USD |
0.3063 USD |
| 2024-12-06 |
0.3202 USD |
28,191,610.6361 LRC |
0.3111 USD |
0.3011 USD |
0.3333 USD |
0.3202 USD |
| 2024-12-05 |
0.3111 USD |
33,192,411.2050 LRC |
0.3161 USD |
0.2981 USD |
0.3265 USD |
0.3111 USD |
| 2024-12-04 |
0.3160 USD |
44,294,829.6697 LRC |
0.2957 USD |
0.2849 USD |
0.3339 USD |
0.3160 USD |
| 2024-12-03 |
0.2960 USD |
43,460,702.7976 LRC |
0.2558 USD |
0.2520 USD |
0.2999 USD |
0.2960 USD |
| 2024-12-02 |
0.2556 USD |
28,918,369.8028 LRC |
0.2422 USD |
0.2248 USD |
0.2566 USD |
0.2556 USD |
| 2024-12-01 |
0.2421 USD |
11,416,166.4923 LRC |
0.2460 USD |
0.2359 USD |
0.2477 USD |
0.2421 USD |
| 2024-11-30 |
0.2457 USD |
14,903,064.0283 LRC |
0.2401 USD |
0.2339 USD |
0.2523 USD |
0.2457 USD |
| 2024-11-29 |
0.2404 USD |
7,399,219.2590 LRC |
0.2335 USD |
0.2258 USD |
0.2420 USD |
0.2404 USD |
| 2024-11-28 |
0.2330 USD |
15,040,114.3124 LRC |
0.2365 USD |
0.2240 USD |
0.2397 USD |
0.2330 USD |
| 2024-11-27 |
0.2369 USD |
16,668,906.5922 LRC |
0.2149 USD |
0.2108 USD |
0.2378 USD |
0.2369 USD |
| 2024-11-26 |
0.2151 USD |
17,083,182.1924 LRC |
0.2199 USD |
0.2035 USD |
0.2286 USD |
0.2151 USD |
| 2024-11-25 |
0.2200 USD |
19,143,131.3979 LRC |
0.2346 USD |
0.2149 USD |
0.2377 USD |
0.2200 USD |
| 2024-11-24 |
0.2348 USD |
55,201,878.6014 LRC |
0.2067 USD |
0.2054 USD |
0.2603 USD |
0.2348 USD |
| 2024-11-23 |
0.2070 USD |
26,385,742.2126 LRC |
0.1896 USD |
0.1868 USD |
0.2124 USD |
0.2070 USD |
| 2024-11-22 |
0.1896 USD |
16,040,594.5299 LRC |
0.1821 USD |
0.1751 USD |
0.1903 USD |
0.1896 USD |
| 2024-11-21 |
0.1821 USD |
11,260,305.3372 LRC |
0.1726 USD |
0.1680 USD |
0.1862 USD |
0.1821 USD |
| 2024-11-20 |
0.1726 USD |
8,369,557.9207 LRC |
0.1801 USD |
0.1675 USD |
0.1802 USD |
0.1726 USD |
| 2024-11-19 |
0.1805 USD |
9,973,110.6492 LRC |
0.1888 USD |
0.1762 USD |
0.1910 USD |
0.1805 USD |
| 2024-11-18 |
0.1887 USD |
30,055,076.3274 LRC |
0.1730 USD |
0.1727 USD |
0.2132 USD |
0.1887 USD |
| 2024-11-17 |
0.1731 USD |
34,769,618.2812 LRC |
0.1728 USD |
0.1611 USD |
0.2282 USD |
0.1731 USD |
| 2024-11-16 |
0.1727 USD |
19,572,168.2462 LRC |
0.1521 USD |
0.1500 USD |
0.1771 USD |
0.1727 USD |
| 2024-11-15 |
0.1520 USD |
14,306,725.4797 LRC |
0.1387 USD |
0.1335 USD |
0.1556 USD |
0.1520 USD |
| 2024-11-14 |
0.1387 USD |
5,834,766.9541 LRC |
0.1429 USD |
0.1361 USD |
0.1473 USD |
0.1387 USD |
| 2024-11-13 |
0.1431 USD |
13,293,062.4878 LRC |
0.1468 USD |
0.1343 USD |
0.1521 USD |
0.1431 USD |
| 2024-11-12 |
0.1466 USD |
12,363,946.9348 LRC |
0.1535 USD |
0.1379 USD |
0.1577 USD |
0.1466 USD |
| 2024-11-11 |
0.1534 USD |
8,769,190.4464 LRC |
0.1468 USD |
0.1425 USD |
0.1537 USD |
0.1534 USD |
| 2024-11-10 |
0.1466 USD |
11,733,157.6795 LRC |
0.1410 USD |
0.1390 USD |
0.1528 USD |
0.1466 USD |
| 2024-11-09 |
0.1410 USD |
21,900,933.7562 LRC |
0.1406 USD |
0.1368 USD |
0.1552 USD |
0.1410 USD |
| 2024-11-08 |
0.1406 USD |
17,557,728.5346 LRC |
0.1268 USD |
0.1250 USD |
0.1465 USD |
0.1406 USD |
| 2024-11-07 |
0.1265 USD |
4,296,919.7156 LRC |
0.1247 USD |
0.1228 USD |
0.1275 USD |
0.1265 USD |
| 2024-11-06 |
0.1248 USD |
5,113,829.5184 LRC |
0.1149 USD |
0.1148 USD |
0.1262 USD |
0.1248 USD |
| 2024-11-05 |
0.1150 USD |
2,788,928.0764 LRC |
0.1101 USD |
0.1086 USD |
0.1163 USD |
0.1150 USD |
| 2024-11-04 |
0.1098 USD |
1,825,696.8743 LRC |
0.1118 USD |
0.1070 USD |
0.1150 USD |
0.1098 USD |
| 2024-11-03 |
0.1117 USD |
2,455,491.8278 LRC |
0.1172 USD |
0.1085 USD |
0.1176 USD |
0.1117 USD |
| 2024-11-02 |
0.1173 USD |
1,243,235.0205 LRC |
0.1173 USD |
0.1155 USD |
0.1211 USD |
0.1173 USD |