Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.1744 USD |
2,318,060.8201 LRC |
0.1852 USD |
0.1728 USD |
0.1871 USD |
0.1744 USD |
| 2023-09-10 |
0.1847 USD |
3,313,815.9200 LRC |
0.1878 USD |
0.1799 USD |
0.1944 USD |
0.1847 USD |
| 2023-09-09 |
0.1880 USD |
4,230,049.9596 LRC |
0.1864 USD |
0.1859 USD |
0.2006 USD |
0.1880 USD |
| 2023-09-08 |
0.1861 USD |
1,045,315.7945 LRC |
0.1859 USD |
0.1829 USD |
0.1876 USD |
0.1861 USD |
| 2023-09-07 |
0.1864 USD |
1,424,239.5339 LRC |
0.1849 USD |
0.1818 USD |
0.1870 USD |
0.1864 USD |
| 2023-09-06 |
0.1846 USD |
1,801,278.0043 LRC |
0.1875 USD |
0.1804 USD |
0.1889 USD |
0.1846 USD |
| 2023-09-05 |
0.1877 USD |
1,639,552.3073 LRC |
0.1866 USD |
0.1852 USD |
0.1901 USD |
0.1877 USD |
| 2023-09-04 |
0.1866 USD |
4,457,297.9292 LRC |
0.1800 USD |
0.1798 USD |
0.1984 USD |
0.1866 USD |
| 2023-09-03 |
0.1793 USD |
843,632.5906 LRC |
0.1782 USD |
0.1760 USD |
0.1795 USD |
0.1793 USD |
| 2023-09-02 |
0.1778 USD |
818,161.9087 LRC |
0.1774 USD |
0.1758 USD |
0.1793 USD |
0.1778 USD |
| 2023-09-01 |
0.1775 USD |
1,594,367.2080 LRC |
0.1790 USD |
0.1741 USD |
0.1803 USD |
0.1775 USD |
| 2023-08-31 |
0.1791 USD |
1,607,788.0092 LRC |
0.1862 USD |
0.1771 USD |
0.1878 USD |
0.1791 USD |
| 2023-08-30 |
0.1858 USD |
1,746,578.0562 LRC |
0.1898 USD |
0.1849 USD |
0.1899 USD |
0.1858 USD |
| 2023-08-29 |
0.1887 USD |
2,806,112.6045 LRC |
0.1828 USD |
0.1792 USD |
0.1925 USD |
0.1887 USD |
| 2023-08-28 |
0.1833 USD |
1,083,054.1042 LRC |
0.1801 USD |
0.1774 USD |
0.1840 USD |
0.1833 USD |
| 2023-08-27 |
0.1798 USD |
475,499.8793 LRC |
0.1801 USD |
0.1785 USD |
0.1815 USD |
0.1798 USD |
| 2023-08-26 |
0.1799 USD |
449,445.3077 LRC |
0.1828 USD |
0.1796 USD |
0.1847 USD |
0.1799 USD |
| 2023-08-25 |
0.1823 USD |
891,182.4372 LRC |
0.1833 USD |
0.1787 USD |
0.1839 USD |
0.1823 USD |
| 2023-08-24 |
0.1825 USD |
1,133,225.4777 LRC |
0.1861 USD |
0.1805 USD |
0.1867 USD |
0.1825 USD |
| 2023-08-23 |
0.1858 USD |
1,303,930.0785 LRC |
0.1833 USD |
0.1807 USD |
0.1880 USD |
0.1858 USD |
| 2023-08-22 |
0.1836 USD |
1,358,292.0919 LRC |
0.1840 USD |
0.1757 USD |
0.1856 USD |
0.1836 USD |
| 2023-08-21 |
0.1844 USD |
1,198,244.2484 LRC |
0.1858 USD |
0.1789 USD |
0.1870 USD |
0.1844 USD |
| 2023-08-20 |
0.1867 USD |
766,638.0131 LRC |
0.1872 USD |
0.1850 USD |
0.1890 USD |
0.1867 USD |
| 2023-08-19 |
0.1869 USD |
1,005,991.9061 LRC |
0.1861 USD |
0.1847 USD |
0.1883 USD |
0.1869 USD |
| 2023-08-18 |
0.1864 USD |
2,772,605.8901 LRC |
0.1822 USD |
0.1813 USD |
0.1875 USD |
0.1864 USD |
| 2023-08-17 |
0.1830 USD |
4,142,373.0301 LRC |
0.2013 USD |
0.1657 USD |
0.2030 USD |
0.1830 USD |
| 2023-08-16 |
0.1997 USD |
2,832,190.5887 LRC |
0.2122 USD |
0.1957 USD |
0.2128 USD |
0.1997 USD |
| 2023-08-15 |
0.2121 USD |
3,139,011.6188 LRC |
0.2214 USD |
0.2039 USD |
0.2219 USD |
0.2121 USD |
| 2023-08-14 |
0.2220 USD |
2,035,273.7694 LRC |
0.2212 USD |
0.2187 USD |
0.2254 USD |
0.2220 USD |
| 2023-08-13 |
0.2219 USD |
1,236,859.1568 LRC |
0.2224 USD |
0.2201 USD |
0.2244 USD |
0.2219 USD |
| 2023-08-12 |
0.2221 USD |
758,745.7763 LRC |
0.2230 USD |
0.2204 USD |
0.2236 USD |
0.2221 USD |
| 2023-08-11 |
0.2229 USD |
3,500,787.0076 LRC |
0.2213 USD |
0.2180 USD |
0.2297 USD |
0.2229 USD |
| 2023-08-10 |
0.2209 USD |
883,720.5632 LRC |
0.2193 USD |
0.2186 USD |
0.2230 USD |
0.2209 USD |
| 2023-08-09 |
0.2196 USD |
1,927,208.1016 LRC |
0.2248 USD |
0.2177 USD |
0.2254 USD |
0.2196 USD |
| 2023-08-08 |
0.2246 USD |
6,764,457.3221 LRC |
0.2202 USD |
0.2196 USD |
0.2371 USD |
0.2246 USD |
| 2023-08-07 |
0.2199 USD |
6,541,416.7987 LRC |
0.2168 USD |
0.2161 USD |
0.2305 USD |
0.2199 USD |
| 2023-08-06 |
0.2162 USD |
1,676,088.9936 LRC |
0.2131 USD |
0.2122 USD |
0.2197 USD |
0.2162 USD |
| 2023-08-05 |
0.2129 USD |
1,276,523.0760 LRC |
0.2096 USD |
0.2077 USD |
0.2132 USD |
0.2129 USD |
| 2023-08-04 |
0.2099 USD |
1,579,273.2623 LRC |
0.2105 USD |
0.2077 USD |
0.2143 USD |
0.2099 USD |
| 2023-08-03 |
0.2105 USD |
1,910,101.4344 LRC |
0.2113 USD |
0.2085 USD |
0.2130 USD |
0.2105 USD |
| 2023-08-02 |
0.2119 USD |
2,594,836.8665 LRC |
0.2159 USD |
0.2078 USD |
0.2168 USD |
0.2119 USD |
| 2023-08-01 |
0.2130 USD |
2,949,438.2638 LRC |
0.2157 USD |
0.2085 USD |
0.2168 USD |
0.2130 USD |
| 2023-07-31 |
0.2163 USD |
3,624,032.0582 LRC |
0.2223 USD |
0.2151 USD |
0.2245 USD |
0.2163 USD |
| 2023-07-30 |
0.2223 USD |
1,311,273.5642 LRC |
0.2248 USD |
0.2168 USD |
0.2258 USD |
0.2223 USD |
| 2023-07-29 |
0.2250 USD |
847,439.7660 LRC |
0.2251 USD |
0.2237 USD |
0.2271 USD |
0.2250 USD |
| 2023-07-28 |
0.2255 USD |
661,822.9359 LRC |
0.2262 USD |
0.2244 USD |
0.2285 USD |
0.2255 USD |
| 2023-07-27 |
0.2257 USD |
2,027,717.0394 LRC |
0.2239 USD |
0.2225 USD |
0.2277 USD |
0.2257 USD |
| 2023-07-26 |
0.2251 USD |
4,763,733.4094 LRC |
0.2164 USD |
0.2131 USD |
0.2303 USD |
0.2251 USD |
| 2023-07-25 |
0.2167 USD |
1,000,944.9699 LRC |
0.2174 USD |
0.2151 USD |
0.2207 USD |
0.2167 USD |
| 2023-07-24 |
0.2182 USD |
2,159,346.9126 LRC |
0.2266 USD |
0.2162 USD |
0.2301 USD |
0.2182 USD |