Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0874 USD |
6,722,977.9119 LRC |
0.0909 USD |
0.0848 USD |
0.0924 USD |
0.0874 USD |
| 2025-06-02 |
0.0911 USD |
2,720,590.9151 LRC |
0.0878 USD |
0.0853 USD |
0.0918 USD |
0.0911 USD |
| 2025-06-01 |
0.0879 USD |
2,959,891.2454 LRC |
0.0865 USD |
0.0848 USD |
0.0883 USD |
0.0879 USD |
| 2025-05-31 |
0.0867 USD |
4,622,009.7159 LRC |
0.0852 USD |
0.0826 USD |
0.0895 USD |
0.0867 USD |
| 2025-05-30 |
0.0852 USD |
11,135,797.9269 LRC |
0.0935 USD |
0.0846 USD |
0.0939 USD |
0.0852 USD |
| 2025-05-29 |
0.0945 USD |
8,563,721.0256 LRC |
0.0970 USD |
0.0939 USD |
0.0994 USD |
0.0945 USD |
| 2025-05-28 |
0.0954 USD |
10,862,953.6586 LRC |
0.1004 USD |
0.0944 USD |
0.1026 USD |
0.0954 USD |
| 2025-05-27 |
0.1009 USD |
6,054,870.9666 LRC |
0.0993 USD |
0.0968 USD |
0.1030 USD |
0.1009 USD |
| 2025-05-26 |
0.0997 USD |
6,890,162.6897 LRC |
0.1020 USD |
0.0988 USD |
0.1040 USD |
0.0997 USD |
| 2025-05-25 |
0.0989 USD |
6,646,326.4932 LRC |
0.1029 USD |
0.0969 USD |
0.1034 USD |
0.0989 USD |
| 2025-05-24 |
0.1035 USD |
7,519,553.6883 LRC |
0.1055 USD |
0.1008 USD |
0.1078 USD |
0.1035 USD |
| 2025-05-23 |
0.1082 USD |
6,381,892.3038 LRC |
0.1160 USD |
0.1077 USD |
0.1183 USD |
0.1082 USD |
| 2025-05-22 |
0.1149 USD |
5,214,904.6300 LRC |
0.1112 USD |
0.1111 USD |
0.1167 USD |
0.1149 USD |
| 2025-05-21 |
0.1124 USD |
4,646,956.3442 LRC |
0.1102 USD |
0.1076 USD |
0.1137 USD |
0.1124 USD |
| 2025-05-20 |
0.1099 USD |
3,847,315.3300 LRC |
0.1084 USD |
0.1055 USD |
0.1115 USD |
0.1099 USD |
| 2025-05-19 |
0.1079 USD |
3,399,063.5071 LRC |
0.1124 USD |
0.1032 USD |
0.1132 USD |
0.1079 USD |
| 2025-05-18 |
0.1107 USD |
4,080,860.8455 LRC |
0.1067 USD |
0.1056 USD |
0.1144 USD |
0.1107 USD |
| 2025-05-17 |
0.1053 USD |
3,805,047.2146 LRC |
0.1093 USD |
0.1046 USD |
0.1098 USD |
0.1053 USD |
| 2025-05-16 |
0.1099 USD |
5,016,906.9127 LRC |
0.1121 USD |
0.1085 USD |
0.1150 USD |
0.1099 USD |
| 2025-05-15 |
0.1104 USD |
6,142,998.7845 LRC |
0.1162 USD |
0.1093 USD |
0.1177 USD |
0.1104 USD |
| 2025-05-14 |
0.1164 USD |
6,679,613.7480 LRC |
0.1233 USD |
0.1157 USD |
0.1249 USD |
0.1164 USD |
| 2025-05-13 |
0.1238 USD |
4,408,992.5086 LRC |
0.1187 USD |
0.1117 USD |
0.1250 USD |
0.1238 USD |
| 2025-05-12 |
0.1185 USD |
8,096,633.4876 LRC |
0.1210 USD |
0.1131 USD |
0.1267 USD |
0.1185 USD |
| 2025-05-11 |
0.1212 USD |
5,800,413.8886 LRC |
0.1228 USD |
0.1176 USD |
0.1236 USD |
0.1212 USD |
| 2025-05-10 |
0.1230 USD |
7,372,262.1533 LRC |
0.1153 USD |
0.1140 USD |
0.1230 USD |
0.1230 USD |
| 2025-05-09 |
0.1151 USD |
11,531,927.5285 LRC |
0.1115 USD |
0.1102 USD |
0.1185 USD |
0.1151 USD |
| 2025-05-08 |
0.1101 USD |
8,619,027.5033 LRC |
0.0994 USD |
0.0990 USD |
0.1121 USD |
0.1101 USD |
| 2025-05-07 |
0.0988 USD |
9,858,577.5488 LRC |
0.1013 USD |
0.0977 USD |
0.1038 USD |
0.0988 USD |
| 2025-05-06 |
0.0987 USD |
41,877,749.3837 LRC |
0.1096 USD |
0.0982 USD |
0.1229 USD |
0.0987 USD |
| 2025-05-05 |
0.1106 USD |
54,954,707.7394 LRC |
0.0938 USD |
0.0916 USD |
0.1282 USD |
0.1106 USD |
| 2025-05-04 |
0.0939 USD |
1,741,417.0739 LRC |
0.0967 USD |
0.0934 USD |
0.0977 USD |
0.0939 USD |
| 2025-05-03 |
0.0972 USD |
2,035,103.6509 LRC |
0.1056 USD |
0.0957 USD |
0.1056 USD |
0.0972 USD |
| 2025-05-02 |
0.1053 USD |
6,191,571.0575 LRC |
0.1038 USD |
0.1035 USD |
0.1092 USD |
0.1053 USD |
| 2025-05-01 |
0.1037 USD |
2,292,256.4810 LRC |
0.0993 USD |
0.0983 USD |
0.1043 USD |
0.1037 USD |
| 2025-04-30 |
0.1004 USD |
3,383,053.2164 LRC |
0.1016 USD |
0.0961 USD |
0.1031 USD |
0.1004 USD |
| 2025-04-29 |
0.1016 USD |
3,272,527.2534 LRC |
0.1067 USD |
0.1015 USD |
0.1076 USD |
0.1016 USD |
| 2025-04-28 |
0.1069 USD |
2,407,136.7185 LRC |
0.1032 USD |
0.1008 USD |
0.1082 USD |
0.1069 USD |
| 2025-04-27 |
0.1043 USD |
1,509,299.9234 LRC |
0.1077 USD |
0.1033 USD |
0.1083 USD |
0.1043 USD |
| 2025-04-26 |
0.1075 USD |
2,292,184.6245 LRC |
0.1060 USD |
0.1053 USD |
0.1097 USD |
0.1075 USD |
| 2025-04-25 |
0.1060 USD |
2,334,428.5820 LRC |
0.1050 USD |
0.1033 USD |
0.1073 USD |
0.1060 USD |
| 2025-04-24 |
0.1050 USD |
2,749,766.0525 LRC |
0.1031 USD |
0.1000 USD |
0.1051 USD |
0.1050 USD |
| 2025-04-23 |
0.1028 USD |
3,507,198.6629 LRC |
0.1018 USD |
0.1013 USD |
0.1049 USD |
0.1028 USD |
| 2025-04-22 |
0.1003 USD |
3,512,839.3958 LRC |
0.0946 USD |
0.0930 USD |
0.1008 USD |
0.1003 USD |
| 2025-04-21 |
0.0944 USD |
5,505,915.3610 LRC |
0.0945 USD |
0.0927 USD |
0.1025 USD |
0.0944 USD |
| 2025-04-20 |
0.0943 USD |
1,921,963.0229 LRC |
0.0932 USD |
0.0922 USD |
0.0980 USD |
0.0943 USD |
| 2025-04-19 |
0.0934 USD |
2,302,861.4629 LRC |
0.0903 USD |
0.0902 USD |
0.0984 USD |
0.0934 USD |
| 2025-04-18 |
0.0901 USD |
1,541,079.2621 LRC |
0.0889 USD |
0.0884 USD |
0.0914 USD |
0.0901 USD |
| 2025-04-17 |
0.0887 USD |
934,815.3032 LRC |
0.0860 USD |
0.0852 USD |
0.0892 USD |
0.0887 USD |
| 2025-04-16 |
0.0868 USD |
2,536,185.5291 LRC |
0.0862 USD |
0.0843 USD |
0.0881 USD |
0.0868 USD |
| 2025-04-15 |
0.0868 USD |
1,379,850.4340 LRC |
0.0883 USD |
0.0861 USD |
0.0899 USD |
0.0868 USD |