Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0981 USD |
1,446,096.5677 LRC |
0.0982 USD |
0.0965 USD |
0.1001 USD |
0.0981 USD |
| 2025-03-29 |
0.0981 USD |
7,192,168.9360 LRC |
0.1027 USD |
0.0950 USD |
0.1030 USD |
0.0981 USD |
| 2025-03-28 |
0.1008 USD |
2,663,054.5440 LRC |
0.1093 USD |
0.1007 USD |
0.1096 USD |
0.1008 USD |
| 2025-03-27 |
0.1091 USD |
977,983.3181 LRC |
0.1105 USD |
0.1081 USD |
0.1126 USD |
0.1091 USD |
| 2025-03-26 |
0.1109 USD |
6,785,954.2291 LRC |
0.1128 USD |
0.1088 USD |
0.1166 USD |
0.1109 USD |
| 2025-03-25 |
0.1132 USD |
2,326,444.4234 LRC |
0.1107 USD |
0.1091 USD |
0.1137 USD |
0.1132 USD |
| 2025-03-24 |
0.1103 USD |
2,454,785.8564 LRC |
0.1053 USD |
0.1046 USD |
0.1125 USD |
0.1103 USD |
| 2025-03-23 |
0.1049 USD |
772,118.1505 LRC |
0.1059 USD |
0.1045 USD |
0.1075 USD |
0.1049 USD |
| 2025-03-22 |
0.1065 USD |
1,817,667.9111 LRC |
0.1043 USD |
0.1039 USD |
0.1081 USD |
0.1065 USD |
| 2025-03-21 |
0.1041 USD |
3,611,481.5188 LRC |
0.1061 USD |
0.1036 USD |
0.1065 USD |
0.1041 USD |
| 2025-03-20 |
0.1058 USD |
2,007,299.8829 LRC |
0.1100 USD |
0.1052 USD |
0.1106 USD |
0.1058 USD |
| 2025-03-19 |
0.1100 USD |
4,063,967.3960 LRC |
0.1065 USD |
0.1063 USD |
0.1172 USD |
0.1100 USD |
| 2025-03-18 |
0.1058 USD |
3,165,736.2324 LRC |
0.1069 USD |
0.1019 USD |
0.1070 USD |
0.1058 USD |
| 2025-03-17 |
0.1071 USD |
2,673,299.7258 LRC |
0.1029 USD |
0.1028 USD |
0.1083 USD |
0.1071 USD |
| 2025-03-16 |
0.1030 USD |
2,254,756.6183 LRC |
0.1074 USD |
0.1024 USD |
0.1079 USD |
0.1030 USD |
| 2025-03-15 |
0.1078 USD |
4,891,469.1079 LRC |
0.1051 USD |
0.1047 USD |
0.1083 USD |
0.1078 USD |
| 2025-03-14 |
0.1059 USD |
1,594,234.3454 LRC |
0.1031 USD |
0.1030 USD |
0.1076 USD |
0.1059 USD |
| 2025-03-13 |
0.1017 USD |
3,312,544.0354 LRC |
0.1047 USD |
0.1004 USD |
0.1053 USD |
0.1017 USD |
| 2025-03-12 |
0.1035 USD |
3,989,912.8754 LRC |
0.1054 USD |
0.1017 USD |
0.1076 USD |
0.1035 USD |
| 2025-03-11 |
0.1069 USD |
5,691,139.3420 LRC |
0.1013 USD |
0.0944 USD |
0.1080 USD |
0.1069 USD |
| 2025-03-10 |
0.1035 USD |
9,393,723.3385 LRC |
0.1015 USD |
0.0998 USD |
0.1142 USD |
0.1035 USD |
| 2025-03-09 |
0.1016 USD |
3,803,291.4362 LRC |
0.1077 USD |
0.0985 USD |
0.1083 USD |
0.1016 USD |
| 2025-03-08 |
0.1092 USD |
3,122,176.8200 LRC |
0.1105 USD |
0.1069 USD |
0.1116 USD |
0.1092 USD |
| 2025-03-07 |
0.1106 USD |
5,882,046.3484 LRC |
0.1126 USD |
0.1070 USD |
0.1149 USD |
0.1106 USD |
| 2025-03-06 |
0.1123 USD |
3,659,942.5497 LRC |
0.1146 USD |
0.1102 USD |
0.1176 USD |
0.1123 USD |
| 2025-03-05 |
0.1147 USD |
3,706,907.9154 LRC |
0.1111 USD |
0.1101 USD |
0.1211 USD |
0.1147 USD |
| 2025-03-04 |
0.1119 USD |
5,415,739.2143 LRC |
0.1127 USD |
0.1037 USD |
0.1139 USD |
0.1119 USD |
| 2025-03-03 |
0.1144 USD |
6,328,134.2728 LRC |
0.1324 USD |
0.1118 USD |
0.1328 USD |
0.1144 USD |
| 2025-03-02 |
0.1323 USD |
3,696,870.2700 LRC |
0.1221 USD |
0.1182 USD |
0.1328 USD |
0.1323 USD |
| 2025-03-01 |
0.1216 USD |
2,326,839.1487 LRC |
0.1235 USD |
0.1181 USD |
0.1241 USD |
0.1216 USD |
| 2025-02-28 |
0.1240 USD |
4,970,309.1874 LRC |
0.1233 USD |
0.1127 USD |
0.1248 USD |
0.1240 USD |
| 2025-02-27 |
0.1254 USD |
2,450,682.6934 LRC |
0.1212 USD |
0.1197 USD |
0.1277 USD |
0.1254 USD |
| 2025-02-26 |
0.1209 USD |
7,177,131.6304 LRC |
0.1190 USD |
0.1167 USD |
0.1253 USD |
0.1209 USD |
| 2025-02-25 |
0.1194 USD |
9,724,670.9162 LRC |
0.1201 USD |
0.1115 USD |
0.1206 USD |
0.1194 USD |
| 2025-02-24 |
0.1189 USD |
5,549,842.6845 LRC |
0.1357 USD |
0.1172 USD |
0.1366 USD |
0.1189 USD |
| 2025-02-23 |
0.1347 USD |
4,340,463.5193 LRC |
0.1420 USD |
0.1337 USD |
0.1422 USD |
0.1347 USD |
| 2025-02-22 |
0.1417 USD |
1,957,921.7636 LRC |
0.1331 USD |
0.1328 USD |
0.1424 USD |
0.1417 USD |
| 2025-02-21 |
0.1336 USD |
6,319,464.7025 LRC |
0.1335 USD |
0.1309 USD |
0.1444 USD |
0.1336 USD |
| 2025-02-20 |
0.1332 USD |
4,514,461.3958 LRC |
0.1309 USD |
0.1289 USD |
0.1337 USD |
0.1332 USD |
| 2025-02-19 |
0.1306 USD |
3,947,126.7828 LRC |
0.1297 USD |
0.1289 USD |
0.1324 USD |
0.1306 USD |
| 2025-02-18 |
0.1291 USD |
5,260,997.2839 LRC |
0.1354 USD |
0.1236 USD |
0.1357 USD |
0.1291 USD |
| 2025-02-17 |
0.1366 USD |
5,580,892.3733 LRC |
0.1334 USD |
0.1307 USD |
0.1416 USD |
0.1366 USD |
| 2025-02-16 |
0.1327 USD |
6,236,414.7802 LRC |
0.1372 USD |
0.1317 USD |
0.1416 USD |
0.1327 USD |
| 2025-02-15 |
0.1359 USD |
6,980,787.7339 LRC |
0.1426 USD |
0.1337 USD |
0.1467 USD |
0.1359 USD |
| 2025-02-14 |
0.1457 USD |
10,520,574.8772 LRC |
0.1317 USD |
0.1310 USD |
0.1615 USD |
0.1457 USD |
| 2025-02-13 |
0.1306 USD |
4,056,452.0116 LRC |
0.1344 USD |
0.1266 USD |
0.1399 USD |
0.1306 USD |
| 2025-02-12 |
0.1351 USD |
3,457,032.2837 LRC |
0.1266 USD |
0.1215 USD |
0.1369 USD |
0.1351 USD |
| 2025-02-11 |
0.1262 USD |
4,119,333.3554 LRC |
0.1289 USD |
0.1249 USD |
0.1366 USD |
0.1262 USD |
| 2025-02-10 |
0.1282 USD |
4,243,105.5364 LRC |
0.1278 USD |
0.1226 USD |
0.1294 USD |
0.1282 USD |
| 2025-02-09 |
0.1270 USD |
3,319,190.3070 LRC |
0.1292 USD |
0.1218 USD |
0.1329 USD |
0.1270 USD |