Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.2413 USD |
8,624,495.6028 LRC |
0.2431 USD |
0.2355 USD |
0.2575 USD |
0.2395 USD |
| 2020-09-21 |
0.2428 USD |
42,050,323.2026 LRC |
0.2420 USD |
0.2278 USD |
0.3500 USD |
0.2435 USD |
| 2020-09-20 |
0.2485 USD |
6,181,202.8223 LRC |
0.2548 USD |
0.2375 USD |
0.2595 USD |
0.2421 USD |
| 2020-09-19 |
0.2584 USD |
7,072,996.8029 LRC |
0.2620 USD |
0.2424 USD |
0.2742 USD |
0.2548 USD |
| 2020-09-18 |
0.2639 USD |
32,922,145.2179 LRC |
0.2657 USD |
0.2500 USD |
0.3273 USD |
0.2621 USD |
| 2020-09-17 |
0.2562 USD |
24,817,456.2153 LRC |
0.2467 USD |
0.2230 USD |
0.3770 USD |
0.2657 USD |
| 2020-09-16 |
0.2504 USD |
5,435,680.7886 LRC |
0.2539 USD |
0.2284 USD |
0.2577 USD |
0.2468 USD |
| 2020-09-15 |
0.2720 USD |
4,213,000.9260 LRC |
0.2900 USD |
0.2490 USD |
0.2996 USD |
0.2539 USD |