Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0697 USD |
4,000,875.4002 LRC |
0.0721 USD |
0.0687 USD |
0.0738 USD |
0.0697 USD |
| 2025-10-15 |
0.0718 USD |
3,221,855.6299 LRC |
0.0761 USD |
0.0708 USD |
0.0773 USD |
0.0718 USD |
| 2025-10-14 |
0.0761 USD |
7,566,859.3743 LRC |
0.0778 USD |
0.0707 USD |
0.0782 USD |
0.0761 USD |
| 2025-10-13 |
0.0778 USD |
14,369,763.7654 LRC |
0.0725 USD |
0.0714 USD |
0.0820 USD |
0.0778 USD |
| 2025-10-12 |
0.0726 USD |
6,955,081.6972 LRC |
0.0674 USD |
0.0658 USD |
0.0747 USD |
0.0726 USD |
| 2025-10-11 |
0.0674 USD |
6,824,874.9812 LRC |
0.0729 USD |
0.0629 USD |
0.0729 USD |
0.0674 USD |
| 2025-10-10 |
0.0757 USD |
13,540,522.5599 LRC |
0.0859 USD |
0.0500 USD |
0.0900 USD |
0.0757 USD |
| 2025-10-09 |
0.0847 USD |
3,305,296.2529 LRC |
0.0896 USD |
0.0827 USD |
0.0903 USD |
0.0847 USD |
| 2025-10-08 |
0.0897 USD |
11,913,403.0396 LRC |
0.0827 USD |
0.0816 USD |
0.0942 USD |
0.0897 USD |
| 2025-10-07 |
0.0840 USD |
2,406,348.0393 LRC |
0.0869 USD |
0.0824 USD |
0.0873 USD |
0.0840 USD |
| 2025-10-06 |
0.0875 USD |
3,145,510.6509 LRC |
0.0846 USD |
0.0844 USD |
0.0883 USD |
0.0875 USD |
| 2025-10-05 |
0.0850 USD |
2,072,027.3973 LRC |
0.0876 USD |
0.0846 USD |
0.0903 USD |
0.0850 USD |
| 2025-10-04 |
0.0872 USD |
3,252,762.8455 LRC |
0.0894 USD |
0.0852 USD |
0.0899 USD |
0.0872 USD |
| 2025-10-03 |
0.0897 USD |
3,760,027.2439 LRC |
0.0892 USD |
0.0872 USD |
0.0920 USD |
0.0897 USD |
| 2025-10-02 |
0.0890 USD |
4,236,431.1963 LRC |
0.0896 USD |
0.0879 USD |
0.0912 USD |
0.0890 USD |
| 2025-10-01 |
0.0891 USD |
8,643,497.8484 LRC |
0.0836 USD |
0.0831 USD |
0.0903 USD |
0.0891 USD |
| 2025-09-30 |
0.0837 USD |
4,108,107.8364 LRC |
0.0864 USD |
0.0813 USD |
0.0872 USD |
0.0837 USD |
| 2025-09-29 |
0.0874 USD |
15,683,762.0736 LRC |
0.0844 USD |
0.0837 USD |
0.0913 USD |
0.0874 USD |
| 2025-09-28 |
0.0844 USD |
22,214,328.5828 LRC |
0.0829 USD |
0.0797 USD |
0.0846 USD |
0.0844 USD |
| 2025-09-27 |
0.0836 USD |
1,730,542.9188 LRC |
0.0830 USD |
0.0819 USD |
0.0836 USD |
0.0836 USD |
| 2025-09-26 |
0.0829 USD |
2,758,893.6134 LRC |
0.0800 USD |
0.0795 USD |
0.0832 USD |
0.0829 USD |
| 2025-09-25 |
0.0803 USD |
4,739,358.9567 LRC |
0.0850 USD |
0.0785 USD |
0.0852 USD |
0.0803 USD |
| 2025-09-24 |
0.0857 USD |
2,024,587.8289 LRC |
0.0831 USD |
0.0818 USD |
0.0871 USD |
0.0857 USD |
| 2025-09-23 |
0.0836 USD |
2,979,028.7255 LRC |
0.0843 USD |
0.0821 USD |
0.0847 USD |
0.0836 USD |
| 2025-09-22 |
0.0842 USD |
9,601,080.4486 LRC |
0.0913 USD |
0.0812 USD |
0.0914 USD |
0.0842 USD |
| 2025-09-21 |
0.0915 USD |
932,958.3886 LRC |
0.0932 USD |
0.0911 USD |
0.0939 USD |
0.0915 USD |
| 2025-09-20 |
0.0934 USD |
1,467,021.5431 LRC |
0.0918 USD |
0.0910 USD |
0.0945 USD |
0.0934 USD |
| 2025-09-19 |
0.0920 USD |
3,214,820.1974 LRC |
0.0976 USD |
0.0917 USD |
0.0987 USD |
0.0920 USD |
| 2025-09-18 |
0.0976 USD |
3,003,998.0354 LRC |
0.0973 USD |
0.0961 USD |
0.0987 USD |
0.0976 USD |
| 2025-09-17 |
0.0919 USD |
1,555,003.5144 LRC |
0.0937 USD |
0.0902 USD |
0.0943 USD |
0.0919 USD |
| 2025-09-16 |
0.0939 USD |
1,530,848.0096 LRC |
0.0923 USD |
0.0908 USD |
0.0943 USD |
0.0939 USD |
| 2025-09-15 |
0.0919 USD |
4,042,839.7436 LRC |
0.0953 USD |
0.0900 USD |
0.0965 USD |
0.0919 USD |
| 2025-09-14 |
0.0963 USD |
4,748,940.1729 LRC |
0.1006 USD |
0.0941 USD |
0.1008 USD |
0.0963 USD |
| 2025-09-13 |
0.1009 USD |
3,400,984.4154 LRC |
0.0986 USD |
0.0981 USD |
0.1017 USD |
0.1009 USD |
| 2025-09-12 |
0.0979 USD |
1,780,258.8273 LRC |
0.0968 USD |
0.0957 USD |
0.0983 USD |
0.0979 USD |
| 2025-09-11 |
0.0961 USD |
2,577,366.0083 LRC |
0.0966 USD |
0.0949 USD |
0.0972 USD |
0.0961 USD |
| 2025-09-10 |
0.0964 USD |
8,270,810.6874 LRC |
0.0959 USD |
0.0949 USD |
0.0990 USD |
0.0964 USD |
| 2025-09-09 |
0.0964 USD |
4,396,025.1043 LRC |
0.1001 USD |
0.0948 USD |
0.1014 USD |
0.0964 USD |
| 2025-09-08 |
0.0992 USD |
3,601,044.4114 LRC |
0.0977 USD |
0.0965 USD |
0.1005 USD |
0.0992 USD |
| 2025-09-07 |
0.0980 USD |
2,952,221.9604 LRC |
0.0966 USD |
0.0960 USD |
0.1002 USD |
0.0980 USD |
| 2025-09-06 |
0.0973 USD |
2,589,162.2703 LRC |
0.0994 USD |
0.0968 USD |
0.1003 USD |
0.0973 USD |
| 2025-09-05 |
0.0997 USD |
10,129,577.2921 LRC |
0.0995 USD |
0.0989 USD |
0.1052 USD |
0.0997 USD |
| 2025-09-04 |
0.0982 USD |
9,101,482.2625 LRC |
0.1078 USD |
0.0974 USD |
0.1086 USD |
0.0982 USD |
| 2025-09-03 |
0.1070 USD |
12,979,637.3076 LRC |
0.1067 USD |
0.1020 USD |
0.1093 USD |
0.1070 USD |
| 2025-09-02 |
0.1083 USD |
32,815,677.2656 LRC |
0.1017 USD |
0.0981 USD |
0.1135 USD |
0.1083 USD |
| 2025-09-01 |
0.1005 USD |
33,705,529.2031 LRC |
0.1055 USD |
0.0966 USD |
0.1072 USD |
0.1005 USD |
| 2025-08-31 |
0.1063 USD |
105,760,717.5524 LRC |
0.0886 USD |
0.0883 USD |
0.1190 USD |
0.1063 USD |
| 2025-08-30 |
0.0879 USD |
2,654,103.2134 LRC |
0.0865 USD |
0.0855 USD |
0.0888 USD |
0.0879 USD |
| 2025-08-29 |
0.0865 USD |
5,010,721.1445 LRC |
0.0906 USD |
0.0847 USD |
0.0913 USD |
0.0865 USD |
| 2025-08-28 |
0.0901 USD |
6,174,711.7063 LRC |
0.0914 USD |
0.0881 USD |
0.0943 USD |
0.0901 USD |