Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.2590 USD |
1,529,725.5020 LRC |
0.2605 USD |
0.2552 USD |
0.2630 USD |
0.2590 USD |
| 2024-05-03 |
0.2601 USD |
2,653,895.4071 LRC |
0.2426 USD |
0.2400 USD |
0.2618 USD |
0.2601 USD |
| 2024-05-02 |
0.2440 USD |
4,099,391.2499 LRC |
0.2369 USD |
0.2353 USD |
0.2460 USD |
0.2440 USD |
| 2024-05-01 |
0.2378 USD |
6,103,749.7261 LRC |
0.2359 USD |
0.2195 USD |
0.2415 USD |
0.2378 USD |
| 2024-04-30 |
0.2342 USD |
1,127,686.4826 LRC |
0.2310 USD |
0.2274 USD |
0.2349 USD |
0.2342 USD |
| 2024-04-29 |
0.2522 USD |
3,014,784.1744 LRC |
0.2549 USD |
0.2427 USD |
0.2581 USD |
0.2522 USD |
| 2024-04-28 |
0.2558 USD |
2,346,907.3475 LRC |
0.2601 USD |
0.2550 USD |
0.2670 USD |
0.2558 USD |
| 2024-04-27 |
0.2588 USD |
2,712,816.8531 LRC |
0.2569 USD |
0.2455 USD |
0.2614 USD |
0.2588 USD |
| 2024-04-26 |
0.2567 USD |
2,826,152.0759 LRC |
0.2632 USD |
0.2548 USD |
0.2658 USD |
0.2567 USD |
| 2024-04-25 |
0.2663 USD |
4,940,026.1588 LRC |
0.2623 USD |
0.2560 USD |
0.2694 USD |
0.2663 USD |
| 2024-04-24 |
0.2621 USD |
905,371.0008 LRC |
0.2664 USD |
0.2619 USD |
0.2687 USD |
0.2621 USD |
| 2024-04-23 |
0.2751 USD |
1,133,459.7513 LRC |
0.2774 USD |
0.2736 USD |
0.2793 USD |
0.2751 USD |
| 2024-04-22 |
0.2795 USD |
4,517,254.3243 LRC |
0.2678 USD |
0.2662 USD |
0.2800 USD |
0.2795 USD |
| 2024-04-21 |
0.2670 USD |
2,515,779.7477 LRC |
0.2737 USD |
0.2614 USD |
0.2766 USD |
0.2670 USD |
| 2024-04-20 |
0.2743 USD |
3,482,392.1500 LRC |
0.2520 USD |
0.2487 USD |
0.2764 USD |
0.2743 USD |
| 2024-04-19 |
0.2532 USD |
7,722,409.7337 LRC |
0.2515 USD |
0.2280 USD |
0.2613 USD |
0.2532 USD |
| 2024-04-18 |
0.2528 USD |
3,241,009.7932 LRC |
0.2461 USD |
0.2396 USD |
0.2568 USD |
0.2528 USD |
| 2024-04-17 |
0.2492 USD |
5,594,750.4040 LRC |
0.2521 USD |
0.2360 USD |
0.2573 USD |
0.2492 USD |
| 2024-04-16 |
0.2524 USD |
5,988,364.9648 LRC |
0.2511 USD |
0.2386 USD |
0.2610 USD |
0.2524 USD |
| 2024-04-15 |
0.2533 USD |
10,345,186.5112 LRC |
0.2685 USD |
0.2429 USD |
0.2803 USD |
0.2533 USD |
| 2024-04-14 |
0.2678 USD |
12,584,881.7245 LRC |
0.2466 USD |
0.2370 USD |
0.2678 USD |
0.2678 USD |
| 2024-04-13 |
0.2429 USD |
17,174,724.2338 LRC |
0.2834 USD |
0.2059 USD |
0.2882 USD |
0.2429 USD |
| 2024-04-12 |
0.2835 USD |
13,375,459.1393 LRC |
0.3375 USD |
0.2547 USD |
0.3456 USD |
0.2835 USD |
| 2024-04-11 |
0.3372 USD |
2,854,467.0651 LRC |
0.3405 USD |
0.3355 USD |
0.3570 USD |
0.3372 USD |
| 2024-04-10 |
0.3427 USD |
4,502,017.9439 LRC |
0.3395 USD |
0.3212 USD |
0.3444 USD |
0.3427 USD |
| 2024-04-09 |
0.3447 USD |
3,373,483.9394 LRC |
0.3622 USD |
0.3396 USD |
0.3674 USD |
0.3447 USD |
| 2024-04-08 |
0.3616 USD |
2,589,233.9993 LRC |
0.3491 USD |
0.3399 USD |
0.3656 USD |
0.3616 USD |
| 2024-04-07 |
0.3501 USD |
2,140,874.7114 LRC |
0.3430 USD |
0.3404 USD |
0.3522 USD |
0.3501 USD |
| 2024-04-06 |
0.3446 USD |
3,019,179.3382 LRC |
0.3351 USD |
0.3335 USD |
0.3454 USD |
0.3446 USD |
| 2024-04-05 |
0.3366 USD |
6,433,187.1146 LRC |
0.3469 USD |
0.3222 USD |
0.3483 USD |
0.3366 USD |
| 2024-04-04 |
0.3465 USD |
5,130,432.8723 LRC |
0.3404 USD |
0.3280 USD |
0.3593 USD |
0.3465 USD |
| 2024-04-03 |
0.3406 USD |
5,128,346.1413 LRC |
0.3387 USD |
0.3261 USD |
0.3530 USD |
0.3406 USD |
| 2024-04-02 |
0.3391 USD |
7,895,178.5561 LRC |
0.3622 USD |
0.3317 USD |
0.3627 USD |
0.3391 USD |
| 2024-04-01 |
0.3629 USD |
7,467,344.3307 LRC |
0.3816 USD |
0.3522 USD |
0.3870 USD |
0.3629 USD |
| 2024-03-31 |
0.3814 USD |
3,931,364.2570 LRC |
0.3738 USD |
0.3725 USD |
0.3923 USD |
0.3814 USD |
| 2024-03-30 |
0.3728 USD |
7,391,164.0575 LRC |
0.3841 USD |
0.3687 USD |
0.3898 USD |
0.3728 USD |
| 2024-03-29 |
0.3820 USD |
6,065,555.5360 LRC |
0.3932 USD |
0.3778 USD |
0.3944 USD |
0.3820 USD |
| 2024-03-28 |
0.3953 USD |
7,007,841.6724 LRC |
0.3921 USD |
0.3838 USD |
0.4022 USD |
0.3953 USD |
| 2024-03-27 |
0.3935 USD |
11,942,626.2291 LRC |
0.4171 USD |
0.3855 USD |
0.4263 USD |
0.3935 USD |
| 2024-03-26 |
0.4092 USD |
7,570,339.8993 LRC |
0.4154 USD |
0.4023 USD |
0.4292 USD |
0.4092 USD |
| 2024-03-25 |
0.4196 USD |
8,608,430.9197 LRC |
0.3990 USD |
0.3948 USD |
0.4287 USD |
0.4196 USD |
| 2024-03-24 |
0.3985 USD |
5,795,626.5783 LRC |
0.3788 USD |
0.3729 USD |
0.4025 USD |
0.3985 USD |
| 2024-03-23 |
0.3814 USD |
6,594,528.3491 LRC |
0.3776 USD |
0.3719 USD |
0.3944 USD |
0.3814 USD |
| 2024-03-22 |
0.3736 USD |
10,034,669.2298 LRC |
0.3908 USD |
0.3656 USD |
0.4013 USD |
0.3736 USD |
| 2024-03-21 |
0.3893 USD |
12,284,354.8728 LRC |
0.3995 USD |
0.3758 USD |
0.4067 USD |
0.3893 USD |
| 2024-03-20 |
0.4001 USD |
24,585,825.7852 LRC |
0.3537 USD |
0.3408 USD |
0.4009 USD |
0.4001 USD |
| 2024-03-19 |
0.3541 USD |
26,447,198.1308 LRC |
0.3905 USD |
0.3361 USD |
0.3956 USD |
0.3541 USD |
| 2024-03-18 |
0.3902 USD |
16,778,857.4892 LRC |
0.4357 USD |
0.3830 USD |
0.4368 USD |
0.3902 USD |
| 2024-03-17 |
0.4397 USD |
19,376,881.7129 LRC |
0.4256 USD |
0.4078 USD |
0.4541 USD |
0.4397 USD |
| 2024-03-16 |
0.4250 USD |
26,622,857.1236 LRC |
0.4902 USD |
0.4150 USD |
0.4959 USD |
0.4250 USD |