Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0486 USD |
1,234,193.2331 LRC |
0.0503 USD |
0.0482 USD |
0.0508 USD |
0.0486 USD |
| 2025-12-04 |
0.0505 USD |
1,391,953.9390 LRC |
0.0526 USD |
0.0499 USD |
0.0527 USD |
0.0505 USD |
| 2025-12-03 |
0.0526 USD |
3,425,585.4665 LRC |
0.0516 USD |
0.0509 USD |
0.0529 USD |
0.0526 USD |
| 2025-12-02 |
0.0517 USD |
1,177,732.0122 LRC |
0.0489 USD |
0.0479 USD |
0.0520 USD |
0.0517 USD |
| 2025-12-01 |
0.0486 USD |
1,918,824.4010 LRC |
0.0529 USD |
0.0480 USD |
0.0529 USD |
0.0486 USD |
| 2025-11-30 |
0.0536 USD |
319,281.0727 LRC |
0.0530 USD |
0.0526 USD |
0.0537 USD |
0.0536 USD |
| 2025-11-29 |
0.0530 USD |
805,422.5415 LRC |
0.0538 USD |
0.0529 USD |
0.0543 USD |
0.0530 USD |
| 2025-11-28 |
0.0542 USD |
721,056.5377 LRC |
0.0550 USD |
0.0536 USD |
0.0553 USD |
0.0542 USD |
| 2025-11-27 |
0.0551 USD |
1,341,662.8924 LRC |
0.0554 USD |
0.0551 USD |
0.0562 USD |
0.0551 USD |
| 2025-11-26 |
0.0551 USD |
1,549,833.2753 LRC |
0.0547 USD |
0.0529 USD |
0.0553 USD |
0.0551 USD |
| 2025-11-25 |
0.0548 USD |
1,171,482.8350 LRC |
0.0553 USD |
0.0537 USD |
0.0553 USD |
0.0548 USD |
| 2025-11-24 |
0.0559 USD |
956,447.6478 LRC |
0.0531 USD |
0.0528 USD |
0.0560 USD |
0.0559 USD |
| 2025-11-23 |
0.0534 USD |
1,562,409.8100 LRC |
0.0543 USD |
0.0532 USD |
0.0552 USD |
0.0534 USD |
| 2025-11-22 |
0.0539 USD |
5,995,650.5543 LRC |
0.0536 USD |
0.0521 USD |
0.0541 USD |
0.0539 USD |
| 2025-11-21 |
0.0542 USD |
7,185,771.5404 LRC |
0.0568 USD |
0.0516 USD |
0.0579 USD |
0.0542 USD |
| 2025-11-20 |
0.0566 USD |
66,709,554.8508 LRC |
0.0580 USD |
0.0559 USD |
0.0613 USD |
0.0566 USD |
| 2025-11-19 |
0.0565 USD |
2,831,428.8726 LRC |
0.0592 USD |
0.0563 USD |
0.0597 USD |
0.0565 USD |
| 2025-11-18 |
0.0597 USD |
4,217,389.7808 LRC |
0.0581 USD |
0.0572 USD |
0.0604 USD |
0.0597 USD |
| 2025-11-17 |
0.0580 USD |
3,784,922.1827 LRC |
0.0596 USD |
0.0573 USD |
0.0617 USD |
0.0580 USD |
| 2025-11-16 |
0.0583 USD |
4,643,131.5174 LRC |
0.0610 USD |
0.0579 USD |
0.0628 USD |
0.0583 USD |
| 2025-11-15 |
0.0614 USD |
13,973,033.4812 LRC |
0.0606 USD |
0.0602 USD |
0.0623 USD |
0.0614 USD |
| 2025-11-14 |
0.0630 USD |
4,532,308.1183 LRC |
0.0651 USD |
0.0613 USD |
0.0660 USD |
0.0630 USD |
| 2025-11-13 |
0.0640 USD |
7,720,868.2642 LRC |
0.0642 USD |
0.0624 USD |
0.0668 USD |
0.0640 USD |
| 2025-11-12 |
0.0634 USD |
3,464,216.4769 LRC |
0.0648 USD |
0.0632 USD |
0.0673 USD |
0.0634 USD |
| 2025-11-11 |
0.0647 USD |
34,290,538.1524 LRC |
0.0673 USD |
0.0643 USD |
0.0746 USD |
0.0647 USD |
| 2025-11-10 |
0.0654 USD |
2,864,179.7182 LRC |
0.0652 USD |
0.0641 USD |
0.0673 USD |
0.0654 USD |
| 2025-11-09 |
0.0656 USD |
4,686,619.4335 LRC |
0.0655 USD |
0.0622 USD |
0.0659 USD |
0.0656 USD |
| 2025-11-08 |
0.0657 USD |
2,498,650.8234 LRC |
0.0662 USD |
0.0633 USD |
0.0674 USD |
0.0657 USD |
| 2025-11-07 |
0.0664 USD |
5,434,375.9968 LRC |
0.0606 USD |
0.0591 USD |
0.0669 USD |
0.0664 USD |
| 2025-11-06 |
0.0609 USD |
7,256,666.5742 LRC |
0.0605 USD |
0.0580 USD |
0.0624 USD |
0.0609 USD |
| 2025-11-05 |
0.0608 USD |
7,099,097.0173 LRC |
0.0591 USD |
0.0559 USD |
0.0619 USD |
0.0608 USD |
| 2025-11-04 |
0.0596 USD |
8,117,271.1764 LRC |
0.0602 USD |
0.0560 USD |
0.0629 USD |
0.0596 USD |
| 2025-11-03 |
0.0594 USD |
4,791,107.1993 LRC |
0.0676 USD |
0.0570 USD |
0.0680 USD |
0.0594 USD |
| 2025-11-02 |
0.0662 USD |
1,602,239.7874 LRC |
0.0671 USD |
0.0650 USD |
0.0678 USD |
0.0662 USD |
| 2025-11-01 |
0.0668 USD |
1,485,537.7884 LRC |
0.0662 USD |
0.0660 USD |
0.0681 USD |
0.0668 USD |
| 2025-10-31 |
0.0663 USD |
1,079,422.0461 LRC |
0.0643 USD |
0.0641 USD |
0.0668 USD |
0.0663 USD |
| 2025-10-30 |
0.0634 USD |
4,967,215.6965 LRC |
0.0683 USD |
0.0623 USD |
0.0708 USD |
0.0634 USD |
| 2025-10-29 |
0.0691 USD |
2,836,455.0539 LRC |
0.0677 USD |
0.0660 USD |
0.0699 USD |
0.0691 USD |
| 2025-10-28 |
0.0680 USD |
33,454,400.0441 LRC |
0.0689 USD |
0.0667 USD |
0.0753 USD |
0.0680 USD |
| 2025-10-27 |
0.0704 USD |
1,830,674.6345 LRC |
0.0707 USD |
0.0690 USD |
0.0720 USD |
0.0704 USD |
| 2025-10-26 |
0.0702 USD |
1,295,922.2267 LRC |
0.0687 USD |
0.0681 USD |
0.0708 USD |
0.0702 USD |
| 2025-10-25 |
0.0686 USD |
1,204,136.8343 LRC |
0.0688 USD |
0.0676 USD |
0.0691 USD |
0.0686 USD |
| 2025-10-24 |
0.0690 USD |
2,786,707.5429 LRC |
0.0683 USD |
0.0671 USD |
0.0701 USD |
0.0690 USD |
| 2025-10-23 |
0.0683 USD |
1,410,764.8423 LRC |
0.0670 USD |
0.0667 USD |
0.0690 USD |
0.0683 USD |
| 2025-10-22 |
0.0675 USD |
3,220,436.9059 LRC |
0.0682 USD |
0.0666 USD |
0.0690 USD |
0.0675 USD |
| 2025-10-21 |
0.0710 USD |
2,695,892.4494 LRC |
0.0707 USD |
0.0674 USD |
0.0733 USD |
0.0710 USD |
| 2025-10-20 |
0.0710 USD |
1,300,611.8989 LRC |
0.0695 USD |
0.0683 USD |
0.0724 USD |
0.0710 USD |
| 2025-10-19 |
0.0700 USD |
2,213,829.6649 LRC |
0.0687 USD |
0.0669 USD |
0.0709 USD |
0.0700 USD |
| 2025-10-18 |
0.0689 USD |
1,483,575.7916 LRC |
0.0684 USD |
0.0677 USD |
0.0699 USD |
0.0689 USD |
| 2025-10-17 |
0.0690 USD |
4,599,001.7567 LRC |
0.0696 USD |
0.0645 USD |
0.0705 USD |
0.0690 USD |