Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0932 USD |
7,580,760.8526 LRC |
0.1028 USD |
0.0902 USD |
0.1028 USD |
0.0932 USD |
| 2025-07-22 |
0.1026 USD |
7,136,566.4133 LRC |
0.1027 USD |
0.0982 USD |
0.1031 USD |
0.1026 USD |
| 2025-07-21 |
0.1024 USD |
12,520,257.7458 LRC |
0.1031 USD |
0.0996 USD |
0.1117 USD |
0.1024 USD |
| 2025-07-20 |
0.1026 USD |
8,671,831.9553 LRC |
0.0957 USD |
0.0953 USD |
0.1050 USD |
0.1026 USD |
| 2025-07-19 |
0.0960 USD |
7,519,090.9900 LRC |
0.0929 USD |
0.0906 USD |
0.0969 USD |
0.0960 USD |
| 2025-07-18 |
0.0920 USD |
17,054,322.2013 LRC |
0.0915 USD |
0.0911 USD |
0.0996 USD |
0.0920 USD |
| 2025-07-17 |
0.0897 USD |
6,175,720.1707 LRC |
0.0877 USD |
0.0862 USD |
0.0925 USD |
0.0897 USD |
| 2025-07-16 |
0.0894 USD |
6,972,756.3958 LRC |
0.0837 USD |
0.0831 USD |
0.0912 USD |
0.0894 USD |
| 2025-07-15 |
0.0837 USD |
4,893,517.7258 LRC |
0.0798 USD |
0.0770 USD |
0.0838 USD |
0.0837 USD |
| 2025-07-14 |
0.0801 USD |
3,545,078.9552 LRC |
0.0807 USD |
0.0791 USD |
0.0849 USD |
0.0801 USD |
| 2025-07-13 |
0.0802 USD |
2,494,691.1117 LRC |
0.0789 USD |
0.0782 USD |
0.0825 USD |
0.0802 USD |
| 2025-07-12 |
0.0789 USD |
7,675,126.9500 LRC |
0.0793 USD |
0.0772 USD |
0.0820 USD |
0.0789 USD |
| 2025-07-11 |
0.0820 USD |
6,792,885.5259 LRC |
0.0804 USD |
0.0790 USD |
0.0833 USD |
0.0820 USD |
| 2025-07-10 |
0.0800 USD |
3,913,840.6024 LRC |
0.0755 USD |
0.0746 USD |
0.0800 USD |
0.0800 USD |
| 2025-07-09 |
0.0753 USD |
5,356,119.7823 LRC |
0.0718 USD |
0.0712 USD |
0.0755 USD |
0.0753 USD |
| 2025-07-08 |
0.0719 USD |
4,088,149.7066 LRC |
0.0718 USD |
0.0707 USD |
0.0727 USD |
0.0719 USD |
| 2025-07-07 |
0.0715 USD |
2,097,399.8163 LRC |
0.0725 USD |
0.0714 USD |
0.0730 USD |
0.0715 USD |
| 2025-07-06 |
0.0724 USD |
4,073,982.6424 LRC |
0.0718 USD |
0.0711 USD |
0.0737 USD |
0.0724 USD |
| 2025-07-05 |
0.0721 USD |
3,942,917.3830 LRC |
0.0720 USD |
0.0714 USD |
0.0730 USD |
0.0721 USD |
| 2025-07-04 |
0.0722 USD |
3,859,460.0596 LRC |
0.0780 USD |
0.0716 USD |
0.0780 USD |
0.0722 USD |
| 2025-07-03 |
0.0791 USD |
2,547,629.4899 LRC |
0.0790 USD |
0.0776 USD |
0.0803 USD |
0.0791 USD |
| 2025-07-02 |
0.0801 USD |
9,636,889.6903 LRC |
0.0717 USD |
0.0713 USD |
0.0820 USD |
0.0801 USD |
| 2025-07-01 |
0.0720 USD |
2,962,684.7803 LRC |
0.0743 USD |
0.0709 USD |
0.0748 USD |
0.0720 USD |
| 2025-06-30 |
0.0746 USD |
5,924,281.6222 LRC |
0.0801 USD |
0.0741 USD |
0.0804 USD |
0.0746 USD |
| 2025-06-29 |
0.0791 USD |
2,322,386.6450 LRC |
0.0776 USD |
0.0760 USD |
0.0791 USD |
0.0791 USD |
| 2025-06-28 |
0.0776 USD |
1,642,977.3066 LRC |
0.0760 USD |
0.0747 USD |
0.0780 USD |
0.0776 USD |
| 2025-06-27 |
0.0754 USD |
1,192,186.0906 LRC |
0.0742 USD |
0.0739 USD |
0.0768 USD |
0.0754 USD |
| 2025-06-26 |
0.0742 USD |
2,119,587.1906 LRC |
0.0768 USD |
0.0740 USD |
0.0785 USD |
0.0742 USD |
| 2025-06-25 |
0.0769 USD |
1,638,288.8090 LRC |
0.0789 USD |
0.0762 USD |
0.0794 USD |
0.0769 USD |
| 2025-06-24 |
0.0791 USD |
1,162,834.5958 LRC |
0.0777 USD |
0.0773 USD |
0.0791 USD |
0.0791 USD |
| 2025-06-23 |
0.0756 USD |
3,234,005.6010 LRC |
0.0693 USD |
0.0686 USD |
0.0760 USD |
0.0756 USD |
| 2025-06-22 |
0.0667 USD |
5,136,215.0590 LRC |
0.0723 USD |
0.0666 USD |
0.0741 USD |
0.0667 USD |
| 2025-06-21 |
0.0715 USD |
2,115,450.6452 LRC |
0.0751 USD |
0.0703 USD |
0.0761 USD |
0.0715 USD |
| 2025-06-20 |
0.0764 USD |
1,734,859.1194 LRC |
0.0776 USD |
0.0764 USD |
0.0797 USD |
0.0764 USD |
| 2025-06-19 |
0.0774 USD |
1,568,923.0035 LRC |
0.0782 USD |
0.0762 USD |
0.0790 USD |
0.0774 USD |
| 2025-06-18 |
0.0759 USD |
1,475,479.1100 LRC |
0.0774 USD |
0.0749 USD |
0.0783 USD |
0.0759 USD |
| 2025-06-17 |
0.0774 USD |
3,118,133.7901 LRC |
0.0793 USD |
0.0765 USD |
0.0807 USD |
0.0774 USD |
| 2025-06-16 |
0.0825 USD |
4,043,343.7357 LRC |
0.0793 USD |
0.0786 USD |
0.0830 USD |
0.0825 USD |
| 2025-06-15 |
0.0788 USD |
3,343,120.8251 LRC |
0.0791 USD |
0.0785 USD |
0.0803 USD |
0.0788 USD |
| 2025-06-14 |
0.0795 USD |
2,126,527.5962 LRC |
0.0787 USD |
0.0782 USD |
0.0800 USD |
0.0795 USD |
| 2025-06-13 |
0.0777 USD |
5,582,032.5926 LRC |
0.0799 USD |
0.0747 USD |
0.0799 USD |
0.0777 USD |
| 2025-06-12 |
0.0820 USD |
7,138,157.2607 LRC |
0.0856 USD |
0.0820 USD |
0.0856 USD |
0.0820 USD |
| 2025-06-11 |
0.0867 USD |
5,239,527.4592 LRC |
0.0902 USD |
0.0864 USD |
0.0910 USD |
0.0867 USD |
| 2025-06-10 |
0.0891 USD |
7,506,551.8481 LRC |
0.0876 USD |
0.0866 USD |
0.0927 USD |
0.0891 USD |
| 2025-06-09 |
0.0867 USD |
6,329,855.2257 LRC |
0.0832 USD |
0.0817 USD |
0.0870 USD |
0.0867 USD |
| 2025-06-08 |
0.0832 USD |
4,560,361.0138 LRC |
0.0844 USD |
0.0825 USD |
0.0868 USD |
0.0832 USD |
| 2025-06-07 |
0.0846 USD |
5,298,127.7990 LRC |
0.0811 USD |
0.0805 USD |
0.0847 USD |
0.0846 USD |
| 2025-06-06 |
0.0811 USD |
10,542,168.7970 LRC |
0.0843 USD |
0.0810 USD |
0.0870 USD |
0.0811 USD |
| 2025-06-05 |
0.0852 USD |
14,000,404.1213 LRC |
0.0892 USD |
0.0837 USD |
0.0947 USD |
0.0852 USD |
| 2025-06-04 |
0.0902 USD |
15,282,233.7976 LRC |
0.0875 USD |
0.0861 USD |
0.0973 USD |
0.0902 USD |