Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.2176 USD |
7,515,799.1351 LRC |
0.2061 USD |
0.1989 USD |
0.2355 USD |
0.2176 USD |
| 2023-11-02 |
0.2071 USD |
5,118,133.4237 LRC |
0.2055 USD |
0.1977 USD |
0.2117 USD |
0.2071 USD |
| 2023-11-01 |
0.2047 USD |
5,599,964.6261 LRC |
0.1965 USD |
0.1935 USD |
0.2079 USD |
0.2047 USD |
| 2023-10-31 |
0.1959 USD |
4,553,331.0586 LRC |
0.1982 USD |
0.1932 USD |
0.2072 USD |
0.1959 USD |
| 2023-10-30 |
0.1985 USD |
4,050,075.4915 LRC |
0.2026 USD |
0.1938 USD |
0.2044 USD |
0.1985 USD |
| 2023-10-29 |
0.2021 USD |
4,002,932.5094 LRC |
0.1924 USD |
0.1902 USD |
0.2022 USD |
0.2021 USD |
| 2023-10-28 |
0.1925 USD |
2,057,591.0073 LRC |
0.1893 USD |
0.1892 USD |
0.1956 USD |
0.1925 USD |
| 2023-10-27 |
0.1894 USD |
3,926,693.4363 LRC |
0.1904 USD |
0.1855 USD |
0.1944 USD |
0.1894 USD |
| 2023-10-26 |
0.1904 USD |
6,919,058.0810 LRC |
0.1918 USD |
0.1836 USD |
0.1982 USD |
0.1904 USD |
| 2023-10-25 |
0.1914 USD |
3,741,982.3586 LRC |
0.1887 USD |
0.1861 USD |
0.1956 USD |
0.1914 USD |
| 2023-10-24 |
0.1897 USD |
8,387,022.5971 LRC |
0.1840 USD |
0.1818 USD |
0.1990 USD |
0.1897 USD |
| 2023-10-23 |
0.1828 USD |
3,926,350.5772 LRC |
0.1735 USD |
0.1716 USD |
0.1854 USD |
0.1828 USD |
| 2023-10-22 |
0.1721 USD |
1,589,504.2759 LRC |
0.1705 USD |
0.1687 USD |
0.1741 USD |
0.1721 USD |
| 2023-10-21 |
0.1711 USD |
1,550,513.7430 LRC |
0.1677 USD |
0.1671 USD |
0.1728 USD |
0.1711 USD |
| 2023-10-20 |
0.1672 USD |
1,492,656.3463 LRC |
0.1614 USD |
0.1604 USD |
0.1693 USD |
0.1672 USD |
| 2023-10-19 |
0.1607 USD |
1,133,405.5006 LRC |
0.1626 USD |
0.1593 USD |
0.1632 USD |
0.1607 USD |
| 2023-10-18 |
0.1631 USD |
767,877.4584 LRC |
0.1640 USD |
0.1619 USD |
0.1679 USD |
0.1631 USD |
| 2023-10-17 |
0.1643 USD |
2,340,813.8075 LRC |
0.1693 USD |
0.1631 USD |
0.1703 USD |
0.1643 USD |
| 2023-10-16 |
0.1698 USD |
1,583,559.1065 LRC |
0.1707 USD |
0.1686 USD |
0.1771 USD |
0.1698 USD |
| 2023-10-15 |
0.1698 USD |
689,406.8563 LRC |
0.1674 USD |
0.1666 USD |
0.1707 USD |
0.1698 USD |
| 2023-10-14 |
0.1674 USD |
468,828.6144 LRC |
0.1687 USD |
0.1669 USD |
0.1694 USD |
0.1674 USD |
| 2023-10-13 |
0.1684 USD |
1,006,601.3725 LRC |
0.1640 USD |
0.1640 USD |
0.1702 USD |
0.1684 USD |
| 2023-10-12 |
0.1639 USD |
1,185,080.3429 LRC |
0.1660 USD |
0.1608 USD |
0.1662 USD |
0.1639 USD |
| 2023-10-11 |
0.1665 USD |
1,583,457.5408 LRC |
0.1690 USD |
0.1645 USD |
0.1693 USD |
0.1665 USD |
| 2023-10-10 |
0.1690 USD |
2,084,486.6750 LRC |
0.1688 USD |
0.1672 USD |
0.1717 USD |
0.1690 USD |
| 2023-10-09 |
0.1688 USD |
3,268,918.5866 LRC |
0.1754 USD |
0.1664 USD |
0.1786 USD |
0.1688 USD |
| 2023-10-08 |
0.1758 USD |
1,641,333.1268 LRC |
0.1749 USD |
0.1726 USD |
0.1770 USD |
0.1758 USD |
| 2023-10-07 |
0.1747 USD |
779,222.7104 LRC |
0.1762 USD |
0.1729 USD |
0.1769 USD |
0.1747 USD |
| 2023-10-06 |
0.1760 USD |
2,457,990.0058 LRC |
0.1722 USD |
0.1720 USD |
0.1777 USD |
0.1760 USD |
| 2023-10-05 |
0.1728 USD |
1,331,083.7785 LRC |
0.1767 USD |
0.1720 USD |
0.1773 USD |
0.1728 USD |
| 2023-10-04 |
0.1772 USD |
1,763,153.1580 LRC |
0.1782 USD |
0.1726 USD |
0.1782 USD |
0.1772 USD |
| 2023-10-03 |
0.1781 USD |
1,230,256.9344 LRC |
0.1841 USD |
0.1772 USD |
0.1870 USD |
0.1781 USD |
| 2023-10-02 |
0.1833 USD |
1,812,954.6481 LRC |
0.1892 USD |
0.1812 USD |
0.1912 USD |
0.1833 USD |
| 2023-10-01 |
0.1891 USD |
1,426,096.7769 LRC |
0.1801 USD |
0.1796 USD |
0.1905 USD |
0.1891 USD |
| 2023-09-30 |
0.1799 USD |
1,466,358.6562 LRC |
0.1767 USD |
0.1753 USD |
0.1811 USD |
0.1799 USD |
| 2023-09-29 |
0.1766 USD |
1,247,715.9494 LRC |
0.1753 USD |
0.1730 USD |
0.1768 USD |
0.1766 USD |
| 2023-09-28 |
0.1752 USD |
1,614,113.0146 LRC |
0.1721 USD |
0.1719 USD |
0.1767 USD |
0.1752 USD |
| 2023-09-27 |
0.1720 USD |
1,496,089.3516 LRC |
0.1720 USD |
0.1703 USD |
0.1752 USD |
0.1720 USD |
| 2023-09-26 |
0.1720 USD |
981,242.6897 LRC |
0.1716 USD |
0.1697 USD |
0.1730 USD |
0.1720 USD |
| 2023-09-25 |
0.1718 USD |
897,769.4100 LRC |
0.1705 USD |
0.1685 USD |
0.1736 USD |
0.1718 USD |
| 2023-09-24 |
0.1709 USD |
1,245,851.2329 LRC |
0.1743 USD |
0.1695 USD |
0.1744 USD |
0.1709 USD |
| 2023-09-23 |
0.1740 USD |
1,295,921.6393 LRC |
0.1753 USD |
0.1730 USD |
0.1775 USD |
0.1740 USD |
| 2023-09-22 |
0.1754 USD |
1,672,073.6926 LRC |
0.1730 USD |
0.1715 USD |
0.1757 USD |
0.1754 USD |
| 2023-09-21 |
0.1731 USD |
1,929,684.9320 LRC |
0.1774 USD |
0.1722 USD |
0.1801 USD |
0.1731 USD |
| 2023-09-20 |
0.1769 USD |
1,104,331.9703 LRC |
0.1785 USD |
0.1748 USD |
0.1794 USD |
0.1769 USD |
| 2023-09-19 |
0.1781 USD |
1,353,049.6225 LRC |
0.1759 USD |
0.1751 USD |
0.1803 USD |
0.1781 USD |
| 2023-09-18 |
0.1761 USD |
926,717.4203 LRC |
0.1752 USD |
0.1735 USD |
0.1807 USD |
0.1761 USD |
| 2023-09-17 |
0.1752 USD |
1,607,581.4925 LRC |
0.1813 USD |
0.1729 USD |
0.1817 USD |
0.1752 USD |
| 2023-09-16 |
0.1824 USD |
1,807,951.8640 LRC |
0.1822 USD |
0.1800 USD |
0.1856 USD |
0.1824 USD |
| 2023-09-15 |
0.1825 USD |
929,107.9609 LRC |
0.1774 USD |
0.1764 USD |
0.1825 USD |
0.1825 USD |