Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1079 USD |
3,399,063.5071 LRC |
0.1124 USD |
0.1032 USD |
0.1132 USD |
0.1079 USD |
| 2025-05-18 |
0.1107 USD |
4,080,860.8455 LRC |
0.1067 USD |
0.1056 USD |
0.1144 USD |
0.1107 USD |
| 2025-05-17 |
0.1053 USD |
3,805,047.2146 LRC |
0.1093 USD |
0.1046 USD |
0.1098 USD |
0.1053 USD |
| 2025-05-16 |
0.1099 USD |
5,016,906.9127 LRC |
0.1121 USD |
0.1085 USD |
0.1150 USD |
0.1099 USD |
| 2025-05-15 |
0.1104 USD |
6,142,998.7845 LRC |
0.1162 USD |
0.1093 USD |
0.1177 USD |
0.1104 USD |
| 2025-05-14 |
0.1164 USD |
6,679,613.7480 LRC |
0.1233 USD |
0.1157 USD |
0.1249 USD |
0.1164 USD |
| 2025-05-13 |
0.1238 USD |
4,408,992.5086 LRC |
0.1187 USD |
0.1117 USD |
0.1250 USD |
0.1238 USD |
| 2025-05-12 |
0.1185 USD |
8,096,633.4876 LRC |
0.1210 USD |
0.1131 USD |
0.1267 USD |
0.1185 USD |
| 2025-05-11 |
0.1212 USD |
5,800,413.8886 LRC |
0.1228 USD |
0.1176 USD |
0.1236 USD |
0.1212 USD |
| 2025-05-10 |
0.1230 USD |
7,372,262.1533 LRC |
0.1153 USD |
0.1140 USD |
0.1230 USD |
0.1230 USD |
| 2025-05-09 |
0.1151 USD |
11,531,927.5285 LRC |
0.1115 USD |
0.1102 USD |
0.1185 USD |
0.1151 USD |
| 2025-05-08 |
0.1101 USD |
8,619,027.5033 LRC |
0.0994 USD |
0.0990 USD |
0.1121 USD |
0.1101 USD |
| 2025-05-07 |
0.0988 USD |
9,858,577.5488 LRC |
0.1013 USD |
0.0977 USD |
0.1038 USD |
0.0988 USD |
| 2025-05-06 |
0.0987 USD |
41,877,749.3837 LRC |
0.1096 USD |
0.0982 USD |
0.1229 USD |
0.0987 USD |
| 2025-05-05 |
0.1106 USD |
54,954,707.7394 LRC |
0.0938 USD |
0.0916 USD |
0.1282 USD |
0.1106 USD |
| 2025-05-04 |
0.0939 USD |
1,741,417.0739 LRC |
0.0967 USD |
0.0934 USD |
0.0977 USD |
0.0939 USD |
| 2025-05-03 |
0.0972 USD |
2,035,103.6509 LRC |
0.1056 USD |
0.0957 USD |
0.1056 USD |
0.0972 USD |
| 2025-05-02 |
0.1053 USD |
6,191,571.0575 LRC |
0.1038 USD |
0.1035 USD |
0.1092 USD |
0.1053 USD |
| 2025-05-01 |
0.1037 USD |
2,292,256.4810 LRC |
0.0993 USD |
0.0983 USD |
0.1043 USD |
0.1037 USD |
| 2025-04-30 |
0.1004 USD |
3,383,053.2164 LRC |
0.1016 USD |
0.0961 USD |
0.1031 USD |
0.1004 USD |
| 2025-04-29 |
0.1016 USD |
3,272,527.2534 LRC |
0.1067 USD |
0.1015 USD |
0.1076 USD |
0.1016 USD |
| 2025-04-28 |
0.1069 USD |
2,407,136.7185 LRC |
0.1032 USD |
0.1008 USD |
0.1082 USD |
0.1069 USD |
| 2025-04-27 |
0.1043 USD |
1,509,299.9234 LRC |
0.1077 USD |
0.1033 USD |
0.1083 USD |
0.1043 USD |
| 2025-04-26 |
0.1075 USD |
2,292,184.6245 LRC |
0.1060 USD |
0.1053 USD |
0.1097 USD |
0.1075 USD |
| 2025-04-25 |
0.1060 USD |
2,334,428.5820 LRC |
0.1050 USD |
0.1033 USD |
0.1073 USD |
0.1060 USD |
| 2025-04-24 |
0.1050 USD |
2,749,766.0525 LRC |
0.1031 USD |
0.1000 USD |
0.1051 USD |
0.1050 USD |
| 2025-04-23 |
0.1028 USD |
3,507,198.6629 LRC |
0.1018 USD |
0.1013 USD |
0.1049 USD |
0.1028 USD |
| 2025-04-22 |
0.1003 USD |
3,512,839.3958 LRC |
0.0946 USD |
0.0930 USD |
0.1008 USD |
0.1003 USD |
| 2025-04-21 |
0.0944 USD |
5,505,915.3610 LRC |
0.0945 USD |
0.0927 USD |
0.1025 USD |
0.0944 USD |
| 2025-04-20 |
0.0943 USD |
1,921,963.0229 LRC |
0.0932 USD |
0.0922 USD |
0.0980 USD |
0.0943 USD |
| 2025-04-19 |
0.0934 USD |
2,302,861.4629 LRC |
0.0903 USD |
0.0902 USD |
0.0984 USD |
0.0934 USD |
| 2025-04-18 |
0.0901 USD |
1,541,079.2621 LRC |
0.0889 USD |
0.0884 USD |
0.0914 USD |
0.0901 USD |
| 2025-04-17 |
0.0887 USD |
934,815.3032 LRC |
0.0860 USD |
0.0852 USD |
0.0892 USD |
0.0887 USD |
| 2025-04-16 |
0.0868 USD |
2,536,185.5291 LRC |
0.0862 USD |
0.0843 USD |
0.0881 USD |
0.0868 USD |
| 2025-04-15 |
0.0868 USD |
1,379,850.4340 LRC |
0.0883 USD |
0.0861 USD |
0.0899 USD |
0.0868 USD |
| 2025-04-14 |
0.0881 USD |
3,099,834.0590 LRC |
0.0894 USD |
0.0878 USD |
0.0924 USD |
0.0881 USD |
| 2025-04-13 |
0.0888 USD |
2,151,511.3154 LRC |
0.0926 USD |
0.0883 USD |
0.0933 USD |
0.0888 USD |
| 2025-04-12 |
0.0925 USD |
1,787,281.6152 LRC |
0.0884 USD |
0.0874 USD |
0.0930 USD |
0.0925 USD |
| 2025-04-11 |
0.0885 USD |
1,561,129.8795 LRC |
0.0866 USD |
0.0860 USD |
0.0896 USD |
0.0885 USD |
| 2025-04-10 |
0.0868 USD |
2,874,441.8298 LRC |
0.0880 USD |
0.0834 USD |
0.0886 USD |
0.0868 USD |
| 2025-04-09 |
0.0880 USD |
4,015,326.5758 LRC |
0.0781 USD |
0.0757 USD |
0.0892 USD |
0.0880 USD |
| 2025-04-08 |
0.0781 USD |
2,800,576.1925 LRC |
0.0832 USD |
0.0773 USD |
0.0853 USD |
0.0781 USD |
| 2025-04-07 |
0.0837 USD |
6,098,694.0997 LRC |
0.0829 USD |
0.0760 USD |
0.0873 USD |
0.0837 USD |
| 2025-04-06 |
0.0835 USD |
3,109,662.9620 LRC |
0.0952 USD |
0.0817 USD |
0.0953 USD |
0.0835 USD |
| 2025-04-05 |
0.0947 USD |
1,400,762.9420 LRC |
0.0971 USD |
0.0937 USD |
0.0979 USD |
0.0947 USD |
| 2025-04-04 |
0.0971 USD |
4,237,431.3546 LRC |
0.0956 USD |
0.0933 USD |
0.0987 USD |
0.0971 USD |
| 2025-04-03 |
0.0960 USD |
9,612,763.4150 LRC |
0.0930 USD |
0.0906 USD |
0.0975 USD |
0.0960 USD |
| 2025-04-02 |
0.0950 USD |
3,323,795.5854 LRC |
0.0993 USD |
0.0947 USD |
0.1017 USD |
0.0950 USD |
| 2025-04-01 |
0.0999 USD |
2,824,112.4377 LRC |
0.0982 USD |
0.0981 USD |
0.1027 USD |
0.0999 USD |
| 2025-03-31 |
0.0983 USD |
1,789,461.7268 LRC |
0.0980 USD |
0.0957 USD |
0.0999 USD |
0.0983 USD |