Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0961 USD |
2,577,366.0083 LRC |
0.0966 USD |
0.0949 USD |
0.0972 USD |
0.0961 USD |
| 2025-09-10 |
0.0964 USD |
8,270,810.6874 LRC |
0.0959 USD |
0.0949 USD |
0.0990 USD |
0.0964 USD |
| 2025-09-09 |
0.0964 USD |
4,396,025.1043 LRC |
0.1001 USD |
0.0948 USD |
0.1014 USD |
0.0964 USD |
| 2025-09-08 |
0.0992 USD |
3,601,044.4114 LRC |
0.0977 USD |
0.0965 USD |
0.1005 USD |
0.0992 USD |
| 2025-09-07 |
0.0980 USD |
2,952,221.9604 LRC |
0.0966 USD |
0.0960 USD |
0.1002 USD |
0.0980 USD |
| 2025-09-06 |
0.0973 USD |
2,589,162.2703 LRC |
0.0994 USD |
0.0968 USD |
0.1003 USD |
0.0973 USD |
| 2025-09-05 |
0.0997 USD |
10,129,577.2921 LRC |
0.0995 USD |
0.0989 USD |
0.1052 USD |
0.0997 USD |
| 2025-09-04 |
0.0982 USD |
9,101,482.2625 LRC |
0.1078 USD |
0.0974 USD |
0.1086 USD |
0.0982 USD |
| 2025-09-03 |
0.1070 USD |
12,979,637.3076 LRC |
0.1067 USD |
0.1020 USD |
0.1093 USD |
0.1070 USD |
| 2025-09-02 |
0.1083 USD |
32,815,677.2656 LRC |
0.1017 USD |
0.0981 USD |
0.1135 USD |
0.1083 USD |
| 2025-09-01 |
0.1005 USD |
33,705,529.2031 LRC |
0.1055 USD |
0.0966 USD |
0.1072 USD |
0.1005 USD |
| 2025-08-31 |
0.1063 USD |
105,760,717.5524 LRC |
0.0886 USD |
0.0883 USD |
0.1190 USD |
0.1063 USD |
| 2025-08-30 |
0.0879 USD |
2,654,103.2134 LRC |
0.0865 USD |
0.0855 USD |
0.0888 USD |
0.0879 USD |
| 2025-08-29 |
0.0865 USD |
5,010,721.1445 LRC |
0.0906 USD |
0.0847 USD |
0.0913 USD |
0.0865 USD |
| 2025-08-28 |
0.0901 USD |
6,174,711.7063 LRC |
0.0914 USD |
0.0881 USD |
0.0943 USD |
0.0901 USD |
| 2025-08-27 |
0.0899 USD |
3,965,451.7845 LRC |
0.0878 USD |
0.0874 USD |
0.0909 USD |
0.0899 USD |
| 2025-08-26 |
0.0875 USD |
11,097,459.3772 LRC |
0.0829 USD |
0.0822 USD |
0.0879 USD |
0.0875 USD |
| 2025-08-25 |
0.0837 USD |
4,990,453.5675 LRC |
0.0907 USD |
0.0833 USD |
0.0932 USD |
0.0837 USD |
| 2025-08-24 |
0.0902 USD |
3,278,301.7577 LRC |
0.0930 USD |
0.0877 USD |
0.0938 USD |
0.0902 USD |
| 2025-08-23 |
0.0928 USD |
69,471,021.7098 LRC |
0.0935 USD |
0.0899 USD |
0.0960 USD |
0.0928 USD |
| 2025-08-22 |
0.0936 USD |
4,127,504.0072 LRC |
0.0874 USD |
0.0832 USD |
0.0939 USD |
0.0936 USD |
| 2025-08-21 |
0.0870 USD |
1,106,246.5534 LRC |
0.0894 USD |
0.0867 USD |
0.0902 USD |
0.0870 USD |
| 2025-08-20 |
0.0896 USD |
6,200,400.5296 LRC |
0.0862 USD |
0.0853 USD |
0.0908 USD |
0.0896 USD |
| 2025-08-19 |
0.0877 USD |
5,595,510.7377 LRC |
0.0881 USD |
0.0867 USD |
0.0965 USD |
0.0877 USD |
| 2025-08-18 |
0.0895 USD |
2,846,166.8183 LRC |
0.0913 USD |
0.0873 USD |
0.0915 USD |
0.0895 USD |
| 2025-08-17 |
0.0918 USD |
6,727,789.1473 LRC |
0.0957 USD |
0.0912 USD |
0.0962 USD |
0.0918 USD |
| 2025-08-16 |
0.0971 USD |
24,101,929.9261 LRC |
0.0850 USD |
0.0850 USD |
0.1014 USD |
0.0971 USD |
| 2025-08-15 |
0.0839 USD |
2,475,837.6790 LRC |
0.0852 USD |
0.0815 USD |
0.0882 USD |
0.0839 USD |
| 2025-08-14 |
0.0842 USD |
9,524,949.5357 LRC |
0.0969 USD |
0.0837 USD |
0.0977 USD |
0.0842 USD |
| 2025-08-13 |
0.0964 USD |
6,615,454.3173 LRC |
0.0933 USD |
0.0920 USD |
0.0978 USD |
0.0964 USD |
| 2025-08-12 |
0.0931 USD |
3,975,008.0147 LRC |
0.0845 USD |
0.0838 USD |
0.0935 USD |
0.0931 USD |
| 2025-08-11 |
0.0852 USD |
3,080,540.9599 LRC |
0.0912 USD |
0.0850 USD |
0.0935 USD |
0.0852 USD |
| 2025-08-10 |
0.0909 USD |
2,468,207.6068 LRC |
0.0910 USD |
0.0882 USD |
0.0930 USD |
0.0909 USD |
| 2025-08-09 |
0.0918 USD |
2,165,229.6009 LRC |
0.0875 USD |
0.0872 USD |
0.0919 USD |
0.0918 USD |
| 2025-08-08 |
0.0873 USD |
2,314,237.8340 LRC |
0.0859 USD |
0.0845 USD |
0.0877 USD |
0.0873 USD |
| 2025-08-07 |
0.0854 USD |
3,482,741.0374 LRC |
0.0827 USD |
0.0815 USD |
0.0860 USD |
0.0854 USD |
| 2025-08-06 |
0.0827 USD |
1,724,517.0884 LRC |
0.0813 USD |
0.0794 USD |
0.0834 USD |
0.0827 USD |
| 2025-08-05 |
0.0806 USD |
1,338,584.2983 LRC |
0.0843 USD |
0.0797 USD |
0.0849 USD |
0.0806 USD |
| 2025-08-04 |
0.0848 USD |
2,782,262.4560 LRC |
0.0806 USD |
0.0806 USD |
0.0852 USD |
0.0848 USD |
| 2025-08-03 |
0.0807 USD |
1,749,153.1445 LRC |
0.0788 USD |
0.0777 USD |
0.0815 USD |
0.0807 USD |
| 2025-08-02 |
0.0783 USD |
2,678,570.9170 LRC |
0.0797 USD |
0.0769 USD |
0.0811 USD |
0.0783 USD |
| 2025-08-01 |
0.0796 USD |
5,436,813.5842 LRC |
0.0820 USD |
0.0772 USD |
0.0821 USD |
0.0796 USD |
| 2025-07-31 |
0.0820 USD |
2,677,712.7119 LRC |
0.0868 USD |
0.0819 USD |
0.0893 USD |
0.0820 USD |
| 2025-07-30 |
0.0861 USD |
2,754,249.5179 LRC |
0.0886 USD |
0.0833 USD |
0.0890 USD |
0.0861 USD |
| 2025-07-29 |
0.0880 USD |
4,533,372.0956 LRC |
0.0878 USD |
0.0859 USD |
0.0913 USD |
0.0880 USD |
| 2025-07-28 |
0.0882 USD |
3,859,399.1033 LRC |
0.0940 USD |
0.0877 USD |
0.0964 USD |
0.0882 USD |
| 2025-07-27 |
0.0932 USD |
2,130,733.4359 LRC |
0.0913 USD |
0.0911 USD |
0.0936 USD |
0.0932 USD |
| 2025-07-26 |
0.0914 USD |
2,397,885.8198 LRC |
0.0931 USD |
0.0911 USD |
0.0937 USD |
0.0914 USD |
| 2025-07-25 |
0.0928 USD |
83,581.9167 LRC |
0.0928 USD |
0.0927 USD |
0.0931 USD |
0.0928 USD |
| 2025-07-24 |
0.0909 USD |
5,202,098.8864 LRC |
0.0931 USD |
0.0869 USD |
0.0945 USD |
0.0909 USD |