Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.2420 USD |
15,145,288.6464 LRC |
0.2395 USD |
0.2291 USD |
0.2546 USD |
0.2420 USD |
| 2023-12-05 |
0.2372 USD |
10,136,714.9800 LRC |
0.2389 USD |
0.2314 USD |
0.2419 USD |
0.2372 USD |
| 2023-12-04 |
0.2393 USD |
10,995,330.2679 LRC |
0.2249 USD |
0.2178 USD |
0.2401 USD |
0.2393 USD |
| 2023-12-03 |
0.2254 USD |
3,467,312.8670 LRC |
0.2277 USD |
0.2217 USD |
0.2295 USD |
0.2254 USD |
| 2023-12-02 |
0.2275 USD |
4,472,771.5007 LRC |
0.2256 USD |
0.2211 USD |
0.2291 USD |
0.2275 USD |
| 2023-12-01 |
0.2263 USD |
4,367,275.5418 LRC |
0.2159 USD |
0.2140 USD |
0.2270 USD |
0.2263 USD |
| 2023-11-30 |
0.2154 USD |
4,839,447.4176 LRC |
0.2192 USD |
0.2134 USD |
0.2222 USD |
0.2154 USD |
| 2023-11-29 |
0.2197 USD |
6,681,145.8167 LRC |
0.2168 USD |
0.2112 USD |
0.2259 USD |
0.2197 USD |
| 2023-11-28 |
0.2163 USD |
4,770,908.7012 LRC |
0.2139 USD |
0.2075 USD |
0.2177 USD |
0.2163 USD |
| 2023-11-27 |
0.2129 USD |
6,676,540.3958 LRC |
0.2206 USD |
0.2078 USD |
0.2220 USD |
0.2129 USD |
| 2023-11-26 |
0.2202 USD |
3,826,334.1118 LRC |
0.2229 USD |
0.2142 USD |
0.2266 USD |
0.2202 USD |
| 2023-11-25 |
0.2221 USD |
4,915,689.6612 LRC |
0.2170 USD |
0.2155 USD |
0.2276 USD |
0.2221 USD |
| 2023-11-24 |
0.2155 USD |
4,442,068.5972 LRC |
0.2112 USD |
0.2109 USD |
0.2196 USD |
0.2155 USD |
| 2023-11-23 |
0.2115 USD |
2,680,513.4227 LRC |
0.2082 USD |
0.2057 USD |
0.2123 USD |
0.2115 USD |
| 2023-11-22 |
0.2080 USD |
3,231,530.6582 LRC |
0.1962 USD |
0.1962 USD |
0.2114 USD |
0.2080 USD |
| 2023-11-21 |
0.1982 USD |
5,280,960.4831 LRC |
0.2208 USD |
0.1957 USD |
0.2259 USD |
0.1982 USD |
| 2023-11-20 |
0.2217 USD |
4,429,044.3120 LRC |
0.2223 USD |
0.2175 USD |
0.2276 USD |
0.2217 USD |
| 2023-11-19 |
0.2229 USD |
3,912,215.0555 LRC |
0.2154 USD |
0.2106 USD |
0.2229 USD |
0.2229 USD |
| 2023-11-18 |
0.2155 USD |
6,164,783.4673 LRC |
0.2219 USD |
0.2083 USD |
0.2219 USD |
0.2155 USD |
| 2023-11-17 |
0.2211 USD |
9,036,212.2971 LRC |
0.2280 USD |
0.2155 USD |
0.2356 USD |
0.2211 USD |
| 2023-11-16 |
0.2266 USD |
7,915,398.0298 LRC |
0.2378 USD |
0.2227 USD |
0.2428 USD |
0.2266 USD |
| 2023-11-15 |
0.2371 USD |
8,404,655.3294 LRC |
0.2248 USD |
0.2248 USD |
0.2399 USD |
0.2371 USD |
| 2023-11-14 |
0.2257 USD |
6,873,206.6555 LRC |
0.2265 USD |
0.2135 USD |
0.2328 USD |
0.2257 USD |
| 2023-11-13 |
0.2287 USD |
8,606,274.5478 LRC |
0.2430 USD |
0.2271 USD |
0.2476 USD |
0.2287 USD |
| 2023-11-12 |
0.2405 USD |
6,542,208.6753 LRC |
0.2382 USD |
0.2285 USD |
0.2478 USD |
0.2405 USD |
| 2023-11-11 |
0.2382 USD |
7,301,803.1608 LRC |
0.2347 USD |
0.2250 USD |
0.2433 USD |
0.2382 USD |
| 2023-11-10 |
0.2345 USD |
8,110,083.6824 LRC |
0.2221 USD |
0.2219 USD |
0.2390 USD |
0.2345 USD |
| 2023-11-09 |
0.2165 USD |
9,618,098.1076 LRC |
0.2265 USD |
0.2013 USD |
0.2382 USD |
0.2165 USD |
| 2023-11-08 |
0.2269 USD |
3,064,980.6685 LRC |
0.2248 USD |
0.2220 USD |
0.2289 USD |
0.2269 USD |
| 2023-11-07 |
0.2249 USD |
5,058,805.9729 LRC |
0.2284 USD |
0.2160 USD |
0.2286 USD |
0.2249 USD |
| 2023-11-06 |
0.2288 USD |
5,772,965.0324 LRC |
0.2214 USD |
0.2205 USD |
0.2343 USD |
0.2288 USD |
| 2023-11-05 |
0.2193 USD |
9,148,599.1391 LRC |
0.2151 USD |
0.2140 USD |
0.2348 USD |
0.2193 USD |
| 2023-11-04 |
0.2145 USD |
4,550,396.2780 LRC |
0.2164 USD |
0.2088 USD |
0.2165 USD |
0.2145 USD |
| 2023-11-03 |
0.2176 USD |
7,515,799.1351 LRC |
0.2061 USD |
0.1989 USD |
0.2355 USD |
0.2176 USD |
| 2023-11-02 |
0.2071 USD |
5,118,133.4237 LRC |
0.2055 USD |
0.1977 USD |
0.2117 USD |
0.2071 USD |
| 2023-11-01 |
0.2047 USD |
5,599,964.6261 LRC |
0.1965 USD |
0.1935 USD |
0.2079 USD |
0.2047 USD |
| 2023-10-31 |
0.1959 USD |
4,553,331.0586 LRC |
0.1982 USD |
0.1932 USD |
0.2072 USD |
0.1959 USD |
| 2023-10-30 |
0.1985 USD |
4,050,075.4915 LRC |
0.2026 USD |
0.1938 USD |
0.2044 USD |
0.1985 USD |
| 2023-10-29 |
0.2021 USD |
4,002,932.5094 LRC |
0.1924 USD |
0.1902 USD |
0.2022 USD |
0.2021 USD |
| 2023-10-28 |
0.1925 USD |
2,057,591.0073 LRC |
0.1893 USD |
0.1892 USD |
0.1956 USD |
0.1925 USD |
| 2023-10-27 |
0.1894 USD |
3,926,693.4363 LRC |
0.1904 USD |
0.1855 USD |
0.1944 USD |
0.1894 USD |
| 2023-10-26 |
0.1904 USD |
6,919,058.0810 LRC |
0.1918 USD |
0.1836 USD |
0.1982 USD |
0.1904 USD |
| 2023-10-25 |
0.1914 USD |
3,741,982.3586 LRC |
0.1887 USD |
0.1861 USD |
0.1956 USD |
0.1914 USD |
| 2023-10-24 |
0.1897 USD |
8,387,022.5971 LRC |
0.1840 USD |
0.1818 USD |
0.1990 USD |
0.1897 USD |
| 2023-10-23 |
0.1828 USD |
3,926,350.5772 LRC |
0.1735 USD |
0.1716 USD |
0.1854 USD |
0.1828 USD |
| 2023-10-22 |
0.1721 USD |
1,589,504.2759 LRC |
0.1705 USD |
0.1687 USD |
0.1741 USD |
0.1721 USD |
| 2023-10-21 |
0.1711 USD |
1,550,513.7430 LRC |
0.1677 USD |
0.1671 USD |
0.1728 USD |
0.1711 USD |
| 2023-10-20 |
0.1672 USD |
1,492,656.3463 LRC |
0.1614 USD |
0.1604 USD |
0.1693 USD |
0.1672 USD |
| 2023-10-19 |
0.1607 USD |
1,133,405.5006 LRC |
0.1626 USD |
0.1593 USD |
0.1632 USD |
0.1607 USD |
| 2023-10-18 |
0.1631 USD |
767,877.4584 LRC |
0.1640 USD |
0.1619 USD |
0.1679 USD |
0.1631 USD |