Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.2284 USD |
19,219,827.7675 LRC |
0.2403 USD |
0.2251 USD |
0.2792 USD |
0.2284 USD |
| 2024-01-21 |
0.2397 USD |
4,193,715.3065 LRC |
0.2400 USD |
0.2376 USD |
0.2460 USD |
0.2397 USD |
| 2024-01-20 |
0.2403 USD |
3,772,821.9924 LRC |
0.2369 USD |
0.2341 USD |
0.2414 USD |
0.2403 USD |
| 2024-01-19 |
0.2360 USD |
7,303,030.0107 LRC |
0.2400 USD |
0.2238 USD |
0.2417 USD |
0.2360 USD |
| 2024-01-18 |
0.2411 USD |
7,449,209.3911 LRC |
0.2531 USD |
0.2355 USD |
0.2556 USD |
0.2411 USD |
| 2024-01-17 |
0.2523 USD |
6,645,593.3459 LRC |
0.2583 USD |
0.2480 USD |
0.2597 USD |
0.2523 USD |
| 2024-01-16 |
0.2596 USD |
5,711,640.1635 LRC |
0.2531 USD |
0.2499 USD |
0.2632 USD |
0.2596 USD |
| 2024-01-15 |
0.2535 USD |
5,487,461.0607 LRC |
0.2476 USD |
0.2473 USD |
0.2596 USD |
0.2535 USD |
| 2024-01-14 |
0.2515 USD |
6,422,288.9242 LRC |
0.2637 USD |
0.2500 USD |
0.2649 USD |
0.2515 USD |
| 2024-01-13 |
0.2638 USD |
7,546,416.5466 LRC |
0.2654 USD |
0.2565 USD |
0.2698 USD |
0.2638 USD |
| 2024-01-12 |
0.2656 USD |
15,982,434.7028 LRC |
0.2835 USD |
0.2563 USD |
0.2899 USD |
0.2656 USD |
| 2024-01-11 |
0.2820 USD |
15,885,457.5320 LRC |
0.2739 USD |
0.2676 USD |
0.2915 USD |
0.2820 USD |
| 2024-01-10 |
0.2749 USD |
15,240,118.6834 LRC |
0.2468 USD |
0.2383 USD |
0.2808 USD |
0.2749 USD |
| 2024-01-09 |
0.2458 USD |
10,909,617.6344 LRC |
0.2541 USD |
0.2330 USD |
0.2553 USD |
0.2458 USD |
| 2024-01-08 |
0.2539 USD |
7,097,830.6433 LRC |
0.2349 USD |
0.2204 USD |
0.2549 USD |
0.2539 USD |
| 2024-01-07 |
0.2358 USD |
6,521,524.1746 LRC |
0.2485 USD |
0.2343 USD |
0.2582 USD |
0.2358 USD |
| 2024-01-06 |
0.2461 USD |
7,349,432.9901 LRC |
0.2593 USD |
0.2414 USD |
0.2593 USD |
0.2461 USD |
| 2024-01-05 |
0.2576 USD |
12,707,799.7350 LRC |
0.2742 USD |
0.2448 USD |
0.2767 USD |
0.2576 USD |
| 2024-01-04 |
0.2741 USD |
11,047,820.6556 LRC |
0.2659 USD |
0.2606 USD |
0.2789 USD |
0.2741 USD |
| 2024-01-03 |
0.2651 USD |
23,691,741.7168 LRC |
0.3022 USD |
0.2122 USD |
0.3192 USD |
0.2651 USD |
| 2024-01-02 |
0.3010 USD |
13,277,892.5998 LRC |
0.3115 USD |
0.2960 USD |
0.3179 USD |
0.3010 USD |
| 2024-01-01 |
0.3099 USD |
14,909,474.4816 LRC |
0.2984 USD |
0.2923 USD |
0.3121 USD |
0.3099 USD |
| 2023-12-31 |
0.3024 USD |
12,968,442.7114 LRC |
0.3125 USD |
0.2989 USD |
0.3216 USD |
0.3024 USD |
| 2023-12-30 |
0.3131 USD |
17,854,558.5937 LRC |
0.3365 USD |
0.3083 USD |
0.3445 USD |
0.3131 USD |
| 2023-12-29 |
0.3377 USD |
35,545,925.6489 LRC |
0.3218 USD |
0.3046 USD |
0.3593 USD |
0.3377 USD |
| 2023-12-28 |
0.3233 USD |
39,806,168.5110 LRC |
0.3277 USD |
0.3116 USD |
0.3541 USD |
0.3233 USD |
| 2023-12-27 |
0.3282 USD |
29,950,544.8655 LRC |
0.3022 USD |
0.2883 USD |
0.3400 USD |
0.3282 USD |
| 2023-12-26 |
0.3011 USD |
22,010,477.6805 LRC |
0.3068 USD |
0.2703 USD |
0.3142 USD |
0.3011 USD |
| 2023-12-25 |
0.3075 USD |
14,308,640.2931 LRC |
0.2868 USD |
0.2829 USD |
0.3103 USD |
0.3075 USD |
| 2023-12-24 |
0.2873 USD |
20,056,135.7310 LRC |
0.2916 USD |
0.2788 USD |
0.3015 USD |
0.2873 USD |
| 2023-12-23 |
0.2906 USD |
11,801,330.8442 LRC |
0.2817 USD |
0.2743 USD |
0.2920 USD |
0.2906 USD |
| 2023-12-22 |
0.2809 USD |
28,343,945.1250 LRC |
0.2667 USD |
0.2658 USD |
0.3000 USD |
0.2809 USD |
| 2023-12-21 |
0.2656 USD |
10,121,558.4837 LRC |
0.2609 USD |
0.2577 USD |
0.2680 USD |
0.2656 USD |
| 2023-12-20 |
0.2608 USD |
11,356,315.0618 LRC |
0.2603 USD |
0.2576 USD |
0.2689 USD |
0.2608 USD |
| 2023-12-19 |
0.2591 USD |
10,086,994.4216 LRC |
0.2693 USD |
0.2559 USD |
0.2733 USD |
0.2591 USD |
| 2023-12-18 |
0.2693 USD |
27,748,479.7651 LRC |
0.2896 USD |
0.2535 USD |
0.2927 USD |
0.2693 USD |
| 2023-12-17 |
0.2926 USD |
41,591,293.3898 LRC |
0.2580 USD |
0.2512 USD |
0.3353 USD |
0.2926 USD |
| 2023-12-16 |
0.2563 USD |
5,836,287.6584 LRC |
0.2489 USD |
0.2458 USD |
0.2599 USD |
0.2563 USD |
| 2023-12-15 |
0.2531 USD |
8,333,705.6903 LRC |
0.2663 USD |
0.2456 USD |
0.2665 USD |
0.2531 USD |
| 2023-12-14 |
0.2672 USD |
13,402,068.6034 LRC |
0.2593 USD |
0.2541 USD |
0.2699 USD |
0.2672 USD |
| 2023-12-13 |
0.2591 USD |
12,820,588.0813 LRC |
0.2599 USD |
0.2381 USD |
0.2620 USD |
0.2591 USD |
| 2023-12-12 |
0.2601 USD |
12,051,879.8374 LRC |
0.2433 USD |
0.2430 USD |
0.2602 USD |
0.2601 USD |
| 2023-12-11 |
0.2436 USD |
11,074,246.0677 LRC |
0.2634 USD |
0.2235 USD |
0.2651 USD |
0.2436 USD |
| 2023-12-10 |
0.2630 USD |
5,931,475.8467 LRC |
0.2592 USD |
0.2546 USD |
0.2675 USD |
0.2630 USD |
| 2023-12-09 |
0.2590 USD |
14,060,614.8283 LRC |
0.2620 USD |
0.2558 USD |
0.2703 USD |
0.2590 USD |
| 2023-12-08 |
0.2623 USD |
7,728,685.5514 LRC |
0.2528 USD |
0.2509 USD |
0.2640 USD |
0.2623 USD |
| 2023-12-07 |
0.2519 USD |
9,758,216.3468 LRC |
0.2425 USD |
0.2335 USD |
0.2550 USD |
0.2519 USD |
| 2023-12-06 |
0.2420 USD |
15,145,288.6464 LRC |
0.2395 USD |
0.2291 USD |
0.2546 USD |
0.2420 USD |
| 2023-12-05 |
0.2372 USD |
10,136,714.9800 LRC |
0.2389 USD |
0.2314 USD |
0.2419 USD |
0.2372 USD |
| 2023-12-04 |
0.2393 USD |
10,995,330.2679 LRC |
0.2249 USD |
0.2178 USD |
0.2401 USD |
0.2393 USD |