Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.2410 USD |
6,012,575.0974 LRC |
0.2527 USD |
0.2382 USD |
0.2559 USD |
0.2410 USD |
| 2021-08-02 |
0.2538 USD |
7,285,023.2810 LRC |
0.2496 USD |
0.2423 USD |
0.2596 USD |
0.2538 USD |
| 2021-08-01 |
0.2492 USD |
11,390,444.2271 LRC |
0.2522 USD |
0.2484 USD |
0.2699 USD |
0.2492 USD |
| 2021-07-31 |
0.2541 USD |
10,068,654.9080 LRC |
0.2481 USD |
0.2442 USD |
0.2649 USD |
0.2541 USD |
| 2021-07-30 |
0.2476 USD |
6,822,017.1477 LRC |
0.2412 USD |
0.2323 USD |
0.2500 USD |
0.2476 USD |
| 2021-07-29 |
0.2422 USD |
6,764,791.2126 LRC |
0.2337 USD |
0.2274 USD |
0.2426 USD |
0.2422 USD |
| 2021-07-28 |
0.2333 USD |
6,067,238.5216 LRC |
0.2288 USD |
0.2232 USD |
0.2398 USD |
0.2333 USD |
| 2021-07-27 |
0.2271 USD |
6,759,018.6685 LRC |
0.2291 USD |
0.2201 USD |
0.2371 USD |
0.2271 USD |
| 2021-07-26 |
0.2310 USD |
16,280,467.1681 LRC |
0.2247 USD |
0.2243 USD |
0.2539 USD |
0.2310 USD |
| 2021-07-25 |
0.2244 USD |
8,889,611.1749 LRC |
0.2153 USD |
0.2116 USD |
0.2285 USD |
0.2244 USD |
| 2021-07-24 |
0.2154 USD |
4,728,621.6606 LRC |
0.2112 USD |
0.2098 USD |
0.2240 USD |
0.2154 USD |
| 2021-07-23 |
0.2111 USD |
4,223,320.7391 LRC |
0.2109 USD |
0.2033 USD |
0.2143 USD |
0.2111 USD |
| 2021-07-22 |
0.2107 USD |
5,459,984.5007 LRC |
0.2027 USD |
0.2013 USD |
0.2160 USD |
0.2107 USD |
| 2021-07-21 |
0.2016 USD |
3,886,014.2047 LRC |
0.1884 USD |
0.1835 USD |
0.2062 USD |
0.2016 USD |
| 2021-07-20 |
0.1884 USD |
4,758,854.9665 LRC |
0.2006 USD |
0.1833 USD |
0.2030 USD |
0.1884 USD |
| 2021-07-19 |
0.2015 USD |
3,188,561.9809 LRC |
0.2110 USD |
0.1987 USD |
0.2124 USD |
0.2015 USD |
| 2021-07-18 |
0.2124 USD |
2,696,902.6151 LRC |
0.2089 USD |
0.2087 USD |
0.2221 USD |
0.2124 USD |
| 2021-07-17 |
0.2079 USD |
3,795,919.5788 LRC |
0.2078 USD |
0.2062 USD |
0.2148 USD |
0.2079 USD |
| 2021-07-16 |
0.2079 USD |
7,230,100.8771 LRC |
0.2229 USD |
0.2071 USD |
0.2263 USD |
0.2079 USD |
| 2021-07-15 |
0.2208 USD |
9,591,239.7784 LRC |
0.2323 USD |
0.2202 USD |
0.2457 USD |
0.2208 USD |
| 2021-07-14 |
0.2305 USD |
10,239,074.0109 LRC |
0.2237 USD |
0.2117 USD |
0.2472 USD |
0.2305 USD |
| 2021-07-13 |
0.2220 USD |
4,806,361.9658 LRC |
0.2321 USD |
0.2193 USD |
0.2334 USD |
0.2220 USD |
| 2021-07-12 |
0.2325 USD |
7,216,638.3024 LRC |
0.2354 USD |
0.2276 USD |
0.2415 USD |
0.2325 USD |
| 2021-07-11 |
0.2358 USD |
2,326,658.1371 LRC |
0.2354 USD |
0.2304 USD |
0.2397 USD |
0.2358 USD |
| 2021-07-10 |
0.2350 USD |
3,179,848.9426 LRC |
0.2382 USD |
0.2285 USD |
0.2417 USD |
0.2350 USD |
| 2021-07-09 |
0.2393 USD |
4,423,699.0268 LRC |
0.2362 USD |
0.2260 USD |
0.2407 USD |
0.2393 USD |
| 2021-07-08 |
0.2374 USD |
14,510,661.6856 LRC |
0.2570 USD |
0.2321 USD |
0.2586 USD |
0.2374 USD |
| 2021-07-07 |
0.2585 USD |
9,602,700.2375 LRC |
0.2585 USD |
0.2555 USD |
0.2756 USD |
0.2585 USD |
| 2021-07-06 |
0.2584 USD |
4,171,258.7213 LRC |
0.2476 USD |
0.2475 USD |
0.2619 USD |
0.2584 USD |
| 2021-07-05 |
0.2491 USD |
4,270,517.3109 LRC |
0.2573 USD |
0.2431 USD |
0.2585 USD |
0.2491 USD |
| 2021-07-04 |
0.2577 USD |
5,237,686.7475 LRC |
0.2590 USD |
0.2503 USD |
0.2675 USD |
0.2577 USD |
| 2021-07-03 |
0.2591 USD |
7,764,235.7024 LRC |
0.2493 USD |
0.2445 USD |
0.2665 USD |
0.2591 USD |
| 2021-07-02 |
0.2509 USD |
8,674,497.9339 LRC |
0.2494 USD |
0.2389 USD |
0.2534 USD |
0.2509 USD |
| 2021-07-01 |
0.2506 USD |
8,475,870.7587 LRC |
0.2677 USD |
0.2455 USD |
0.2700 USD |
0.2506 USD |
| 2021-06-30 |
0.2678 USD |
11,994,761.3452 LRC |
0.2782 USD |
0.2561 USD |
0.2832 USD |
0.2678 USD |
| 2021-06-29 |
0.2784 USD |
12,134,182.7263 LRC |
0.2799 USD |
0.2754 USD |
0.2975 USD |
0.2784 USD |
| 2021-06-28 |
0.2792 USD |
29,884,568.2603 LRC |
0.2773 USD |
0.2656 USD |
0.3052 USD |
0.2792 USD |
| 2021-06-27 |
0.2759 USD |
55,679,008.1989 LRC |
0.2113 USD |
0.2085 USD |
0.3259 USD |
0.2759 USD |
| 2021-06-26 |
0.2073 USD |
6,736,545.4949 LRC |
0.2075 USD |
0.1962 USD |
0.2127 USD |
0.2073 USD |
| 2021-06-25 |
0.2063 USD |
12,853,105.2593 LRC |
0.2234 USD |
0.2047 USD |
0.2332 USD |
0.2063 USD |
| 2021-06-24 |
0.2235 USD |
17,404,563.6451 LRC |
0.2170 USD |
0.2044 USD |
0.2271 USD |
0.2235 USD |
| 2021-06-23 |
0.2174 USD |
16,593,801.5823 LRC |
0.2001 USD |
0.1935 USD |
0.2235 USD |
0.2174 USD |
| 2021-06-22 |
0.1986 USD |
38,362,254.1747 LRC |
0.2132 USD |
0.1741 USD |
0.2223 USD |
0.1986 USD |
| 2021-06-21 |
0.2129 USD |
17,055,086.1722 LRC |
0.2712 USD |
0.2129 USD |
0.2723 USD |
0.2129 USD |
| 2021-06-20 |
0.2711 USD |
6,694,506.8271 LRC |
0.2683 USD |
0.2455 USD |
0.2720 USD |
0.2711 USD |
| 2021-06-19 |
0.2681 USD |
5,000,542.1625 LRC |
0.2703 USD |
0.2597 USD |
0.2747 USD |
0.2681 USD |
| 2021-06-18 |
0.2711 USD |
12,686,516.8882 LRC |
0.2927 USD |
0.2604 USD |
0.2972 USD |
0.2711 USD |
| 2021-06-17 |
0.2921 USD |
8,744,226.5206 LRC |
0.2889 USD |
0.2836 USD |
0.2997 USD |
0.2921 USD |
| 2021-06-16 |
0.2881 USD |
21,122,226.9604 LRC |
0.3054 USD |
0.2850 USD |
0.3121 USD |
0.2881 USD |
| 2021-06-15 |
0.3068 USD |
12,456,884.2172 LRC |
0.3134 USD |
0.3021 USD |
0.3211 USD |
0.3068 USD |