Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.3692 USD |
28,997,412.2829 LRC |
0.3345 USD |
0.3165 USD |
0.3923 USD |
0.3692 USD |
| 2021-05-30 |
0.3357 USD |
17,312,209.8802 LRC |
0.3217 USD |
0.3001 USD |
0.3600 USD |
0.3357 USD |
| 2021-05-29 |
0.3247 USD |
29,953,993.4094 LRC |
0.3514 USD |
0.3018 USD |
0.3886 USD |
0.3247 USD |
| 2021-05-28 |
0.3512 USD |
66,002,599.5150 LRC |
0.4067 USD |
0.3328 USD |
0.4860 USD |
0.3512 USD |
| 2021-05-27 |
0.4083 USD |
28,072,171.4189 LRC |
0.4233 USD |
0.3807 USD |
0.4426 USD |
0.4083 USD |
| 2021-05-26 |
0.4225 USD |
67,149,680.5782 LRC |
0.3920 USD |
0.3864 USD |
0.4837 USD |
0.4225 USD |
| 2021-05-25 |
0.3879 USD |
58,269,242.8787 LRC |
0.3397 USD |
0.2908 USD |
0.4100 USD |
0.3879 USD |
| 2021-05-24 |
0.3372 USD |
42,871,178.7958 LRC |
0.2739 USD |
0.2616 USD |
0.3431 USD |
0.3372 USD |
| 2021-05-23 |
0.2769 USD |
29,172,055.8393 LRC |
0.3149 USD |
0.2217 USD |
0.3315 USD |
0.2769 USD |
| 2021-05-22 |
0.3152 USD |
18,875,762.5804 LRC |
0.3491 USD |
0.3037 USD |
0.3582 USD |
0.3152 USD |
| 2021-05-21 |
0.3460 USD |
28,004,318.0058 LRC |
0.4071 USD |
0.2993 USD |
0.4370 USD |
0.3460 USD |
| 2021-05-20 |
0.4058 USD |
31,988,446.5825 LRC |
0.3450 USD |
0.3047 USD |
0.4313 USD |
0.4058 USD |
| 2021-05-19 |
0.3563 USD |
61,585,820.9687 LRC |
0.5275 USD |
0.2772 USD |
0.5379 USD |
0.3563 USD |
| 2021-05-18 |
0.5286 USD |
30,828,182.7754 LRC |
0.5107 USD |
0.5046 USD |
0.5778 USD |
0.5286 USD |
| 2021-05-17 |
0.5093 USD |
36,154,224.7971 LRC |
0.5705 USD |
0.4872 USD |
0.5705 USD |
0.5093 USD |
| 2021-05-16 |
0.5697 USD |
34,360,580.0621 LRC |
0.5572 USD |
0.5276 USD |
0.6214 USD |
0.5697 USD |
| 2021-05-15 |
0.5644 USD |
41,271,817.6163 LRC |
0.6120 USD |
0.5612 USD |
0.6564 USD |
0.5644 USD |
| 2021-05-14 |
0.6184 USD |
45,948,032.3989 LRC |
0.6120 USD |
0.5882 USD |
0.6641 USD |
0.6184 USD |
| 2021-05-13 |
0.6117 USD |
66,556,191.6966 LRC |
0.6162 USD |
0.5716 USD |
0.6713 USD |
0.6117 USD |
| 2021-05-12 |
0.6428 USD |
196,820,143.8303 LRC |
0.6580 USD |
0.6426 USD |
0.9350 USD |
0.6428 USD |
| 2021-05-11 |
0.6555 USD |
84,311,494.4657 LRC |
0.5106 USD |
0.4918 USD |
0.6985 USD |
0.6555 USD |
| 2021-05-10 |
0.5151 USD |
20,031,125.4982 LRC |
0.5724 USD |
0.4902 USD |
0.5905 USD |
0.5151 USD |
| 2021-05-09 |
0.5723 USD |
14,705,248.7532 LRC |
0.5778 USD |
0.5345 USD |
0.5908 USD |
0.5723 USD |
| 2021-05-08 |
0.5769 USD |
11,937,576.1162 LRC |
0.5826 USD |
0.5600 USD |
0.6037 USD |
0.5769 USD |
| 2021-05-07 |
0.5832 USD |
28,044,604.0750 LRC |
0.5792 USD |
0.5645 USD |
0.6349 USD |
0.5832 USD |
| 2021-05-06 |
0.5768 USD |
29,728,954.3956 LRC |
0.5742 USD |
0.5450 USD |
0.5953 USD |
0.5768 USD |
| 2021-05-05 |
0.5736 USD |
27,705,918.2917 LRC |
0.5118 USD |
0.5052 USD |
0.5845 USD |
0.5736 USD |
| 2021-05-04 |
0.5127 USD |
23,642,920.3487 LRC |
0.5817 USD |
0.4989 USD |
0.5823 USD |
0.5127 USD |
| 2021-05-03 |
0.5811 USD |
15,961,699.1608 LRC |
0.5773 USD |
0.5650 USD |
0.6080 USD |
0.5811 USD |
| 2021-05-02 |
0.5781 USD |
13,414,116.6161 LRC |
0.5820 USD |
0.5580 USD |
0.5950 USD |
0.5781 USD |
| 2021-05-01 |
0.5816 USD |
13,038,348.2332 LRC |
0.5610 USD |
0.5479 USD |
0.5875 USD |
0.5816 USD |
| 2021-04-30 |
0.5612 USD |
14,314,621.4824 LRC |
0.5314 USD |
0.5170 USD |
0.5719 USD |
0.5612 USD |
| 2021-04-29 |
0.5296 USD |
12,978,739.5390 LRC |
0.5230 USD |
0.5021 USD |
0.5590 USD |
0.5296 USD |
| 2021-04-28 |
0.5222 USD |
16,153,833.6863 LRC |
0.5428 USD |
0.4988 USD |
0.5611 USD |
0.5222 USD |
| 2021-04-27 |
0.5396 USD |
12,504,555.2917 LRC |
0.4956 USD |
0.4872 USD |
0.5493 USD |
0.5396 USD |
| 2021-04-26 |
0.4941 USD |
15,409,254.7190 LRC |
0.4396 USD |
0.4374 USD |
0.5245 USD |
0.4941 USD |
| 2021-04-25 |
0.4386 USD |
7,340,709.6722 LRC |
0.4377 USD |
0.4131 USD |
0.4686 USD |
0.4386 USD |
| 2021-04-24 |
0.4362 USD |
9,170,517.6618 LRC |
0.4813 USD |
0.4335 USD |
0.4815 USD |
0.4362 USD |
| 2021-04-23 |
0.4792 USD |
20,098,315.7237 LRC |
0.5021 USD |
0.4031 USD |
0.5085 USD |
0.4792 USD |
| 2021-04-22 |
0.5027 USD |
17,843,811.1330 LRC |
0.5474 USD |
0.4824 USD |
0.5770 USD |
0.5027 USD |
| 2021-04-21 |
0.5506 USD |
16,417,828.0742 LRC |
0.5718 USD |
0.5448 USD |
0.6019 USD |
0.5506 USD |
| 2021-04-20 |
0.5728 USD |
18,176,328.8990 LRC |
0.5621 USD |
0.5127 USD |
0.5795 USD |
0.5728 USD |
| 2021-04-19 |
0.5640 USD |
18,415,737.6166 LRC |
0.6338 USD |
0.5350 USD |
0.6417 USD |
0.5640 USD |
| 2021-04-18 |
0.6368 USD |
44,037,390.3840 LRC |
0.7497 USD |
0.5328 USD |
0.7724 USD |
0.6368 USD |
| 2021-04-17 |
0.7430 USD |
42,708,505.4971 LRC |
0.6430 USD |
0.6361 USD |
0.7818 USD |
0.7430 USD |
| 2021-04-16 |
0.6451 USD |
22,144,060.6422 LRC |
0.6743 USD |
0.6100 USD |
0.6791 USD |
0.6451 USD |
| 2021-04-15 |
0.6747 USD |
18,154,056.8301 LRC |
0.6513 USD |
0.6490 USD |
0.7000 USD |
0.6747 USD |
| 2021-04-14 |
0.6493 USD |
29,963,731.3577 LRC |
0.5996 USD |
0.5911 USD |
0.6800 USD |
0.6493 USD |
| 2021-04-13 |
0.5995 USD |
15,698,845.3221 LRC |
0.6220 USD |
0.5824 USD |
0.6362 USD |
0.5995 USD |
| 2021-04-12 |
0.6201 USD |
17,811,854.6327 LRC |
0.5725 USD |
0.5609 USD |
0.6209 USD |
0.6201 USD |