Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.7388 USD |
22,669,551.8682 LRC |
0.7626 USD |
0.7175 USD |
0.7755 USD |
0.7388 USD |
| 2021-02-18 |
0.7601 USD |
24,130,807.4506 LRC |
0.7600 USD |
0.7500 USD |
0.8102 USD |
0.7601 USD |
| 2021-02-17 |
0.7593 USD |
23,144,965.2340 LRC |
0.6959 USD |
0.6601 USD |
0.7699 USD |
0.7593 USD |
| 2021-02-16 |
0.6967 USD |
19,217,184.5411 LRC |
0.7191 USD |
0.6586 USD |
0.7400 USD |
0.6967 USD |
| 2021-02-15 |
0.7183 USD |
26,864,814.7618 LRC |
0.7765 USD |
0.6200 USD |
0.7845 USD |
0.7183 USD |
| 2021-02-14 |
0.7735 USD |
18,573,422.7673 LRC |
0.8308 USD |
0.7500 USD |
0.8383 USD |
0.7735 USD |
| 2021-02-13 |
0.8310 USD |
33,499,447.1632 LRC |
0.8217 USD |
0.7561 USD |
0.8720 USD |
0.8310 USD |
| 2021-02-12 |
0.8209 USD |
50,129,144.8344 LRC |
0.7538 USD |
0.7047 USD |
0.8999 USD |
0.8209 USD |
| 2021-02-11 |
0.7536 USD |
31,426,727.6511 LRC |
0.6916 USD |
0.6730 USD |
0.7690 USD |
0.7536 USD |
| 2021-02-10 |
0.6922 USD |
28,137,247.2932 LRC |
0.6957 USD |
0.6420 USD |
0.7283 USD |
0.6922 USD |
| 2021-02-09 |
0.6961 USD |
18,507,619.3921 LRC |
0.6661 USD |
0.6402 USD |
0.7000 USD |
0.6961 USD |
| 2021-02-08 |
0.6661 USD |
19,497,671.7139 LRC |
0.6310 USD |
0.6148 USD |
0.6923 USD |
0.6661 USD |
| 2021-02-07 |
0.6310 USD |
22,411,116.9126 LRC |
0.6572 USD |
0.5787 USD |
0.6751 USD |
0.6310 USD |
| 2021-02-06 |
0.6571 USD |
34,901,612.5346 LRC |
0.7348 USD |
0.6182 USD |
0.7550 USD |
0.6571 USD |
| 2021-02-05 |
0.7348 USD |
100,004,183.9427 LRC |
0.5393 USD |
0.5392 USD |
0.8000 USD |
0.7348 USD |
| 2021-02-04 |
0.5396 USD |
25,935,610.7196 LRC |
0.5668 USD |
0.5262 USD |
0.5940 USD |
0.5396 USD |
| 2021-02-03 |
0.5657 USD |
21,048,278.7590 LRC |
0.5391 USD |
0.5227 USD |
0.5728 USD |
0.5657 USD |
| 2021-02-02 |
0.5390 USD |
20,721,312.6147 LRC |
0.5366 USD |
0.5098 USD |
0.5518 USD |
0.5390 USD |
| 2021-02-01 |
0.5360 USD |
31,154,524.2046 LRC |
0.4948 USD |
0.4641 USD |
0.5531 USD |
0.5360 USD |
| 2021-01-31 |
0.4942 USD |
47,004,946.5275 LRC |
0.5018 USD |
0.4700 USD |
0.5767 USD |
0.4942 USD |
| 2021-01-30 |
0.5017 USD |
35,629,865.0312 LRC |
0.4455 USD |
0.4334 USD |
0.5100 USD |
0.5017 USD |
| 2021-01-29 |
0.4460 USD |
30,401,848.5190 LRC |
0.4490 USD |
0.4265 USD |
0.4814 USD |
0.4460 USD |
| 2021-01-28 |
0.4494 USD |
28,234,131.5875 LRC |
0.3977 USD |
0.3885 USD |
0.4778 USD |
0.4494 USD |
| 2021-01-27 |
0.3977 USD |
28,470,928.7481 LRC |
0.4353 USD |
0.3900 USD |
0.4634 USD |
0.3977 USD |
| 2021-01-26 |
0.4352 USD |
21,087,915.8655 LRC |
0.4183 USD |
0.3911 USD |
0.4447 USD |
0.4352 USD |
| 2021-01-25 |
0.4186 USD |
34,796,669.1983 LRC |
0.4204 USD |
0.4169 USD |
0.4778 USD |
0.4186 USD |
| 2021-01-24 |
0.4202 USD |
19,490,547.2841 LRC |
0.4055 USD |
0.4000 USD |
0.4286 USD |
0.4202 USD |
| 2021-01-23 |
0.4056 USD |
21,509,657.7352 LRC |
0.3986 USD |
0.3893 USD |
0.4307 USD |
0.4056 USD |
| 2021-01-22 |
0.3987 USD |
32,703,685.6248 LRC |
0.3681 USD |
0.3368 USD |
0.4184 USD |
0.3987 USD |
| 2021-01-21 |
0.3679 USD |
34,101,505.2293 LRC |
0.4565 USD |
0.3656 USD |
0.4640 USD |
0.3679 USD |
| 2021-01-20 |
0.4562 USD |
52,800,136.0100 LRC |
0.4662 USD |
0.3926 USD |
0.4900 USD |
0.4562 USD |
| 2021-01-19 |
0.4672 USD |
92,887,999.4406 LRC |
0.4133 USD |
0.4116 USD |
0.5181 USD |
0.4672 USD |
| 2021-01-18 |
0.4136 USD |
29,956,858.5952 LRC |
0.4223 USD |
0.3900 USD |
0.4324 USD |
0.4136 USD |
| 2021-01-17 |
0.4229 USD |
41,544,702.0382 LRC |
0.3877 USD |
0.3620 USD |
0.4400 USD |
0.4229 USD |
| 2021-01-16 |
0.3877 USD |
28,302,335.0151 LRC |
0.3866 USD |
0.3743 USD |
0.4199 USD |
0.3877 USD |
| 2021-01-15 |
0.3867 USD |
39,864,265.4488 LRC |
0.4047 USD |
0.3453 USD |
0.4135 USD |
0.3867 USD |
| 2021-01-14 |
0.4046 USD |
73,885,651.2446 LRC |
0.4185 USD |
0.3783 USD |
0.4499 USD |
0.4046 USD |
| 2021-01-13 |
0.4185 USD |
48,515,740.0890 LRC |
0.3235 USD |
0.3081 USD |
0.4201 USD |
0.4185 USD |
| 2021-01-12 |
0.3241 USD |
43,026,603.7417 LRC |
0.3134 USD |
0.3002 USD |
0.3498 USD |
0.3241 USD |
| 2021-01-11 |
0.3140 USD |
65,799,600.5580 LRC |
0.3522 USD |
0.2583 USD |
0.3620 USD |
0.3140 USD |
| 2021-01-10 |
0.3518 USD |
46,827,597.8998 LRC |
0.3867 USD |
0.3202 USD |
0.4150 USD |
0.3518 USD |
| 2021-01-09 |
0.3868 USD |
104,142,276.6962 LRC |
0.3505 USD |
0.3471 USD |
0.4800 USD |
0.3868 USD |
| 2021-01-08 |
0.3500 USD |
61,654,656.2760 LRC |
0.3706 USD |
0.3138 USD |
0.3900 USD |
0.3500 USD |
| 2021-01-07 |
0.3702 USD |
102,504,934.4482 LRC |
0.4064 USD |
0.3430 USD |
0.4500 USD |
0.3702 USD |
| 2021-01-06 |
0.4057 USD |
230,974,906.5130 LRC |
0.4803 USD |
0.3667 USD |
0.5399 USD |
0.4057 USD |
| 2021-01-05 |
0.4801 USD |
453,094,508.1193 LRC |
0.3634 USD |
0.3550 USD |
0.6300 USD |
0.4801 USD |
| 2021-01-04 |
0.3636 USD |
307,169,403.8469 LRC |
0.2918 USD |
0.2429 USD |
0.4200 USD |
0.3636 USD |
| 2021-01-03 |
0.2908 USD |
99,359,124.1213 LRC |
0.1758 USD |
0.1751 USD |
0.3149 USD |
0.2908 USD |
| 2021-01-02 |
0.1757 USD |
7,681,661.5072 LRC |
0.1759 USD |
0.1701 USD |
0.1800 USD |
0.1757 USD |
| 2021-01-01 |
0.1758 USD |
15,047,581.8217 LRC |
0.1698 USD |
0.1676 USD |
0.1818 USD |
0.1758 USD |