Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.4386 USD |
7,340,709.6722 LRC |
0.4377 USD |
0.4131 USD |
0.4686 USD |
0.4386 USD |
| 2021-04-24 |
0.4362 USD |
9,170,517.6618 LRC |
0.4813 USD |
0.4335 USD |
0.4815 USD |
0.4362 USD |
| 2021-04-23 |
0.4792 USD |
20,098,315.7237 LRC |
0.5021 USD |
0.4031 USD |
0.5085 USD |
0.4792 USD |
| 2021-04-22 |
0.5027 USD |
17,843,811.1330 LRC |
0.5474 USD |
0.4824 USD |
0.5770 USD |
0.5027 USD |
| 2021-04-21 |
0.5506 USD |
16,417,828.0742 LRC |
0.5718 USD |
0.5448 USD |
0.6019 USD |
0.5506 USD |
| 2021-04-20 |
0.5728 USD |
18,176,328.8990 LRC |
0.5621 USD |
0.5127 USD |
0.5795 USD |
0.5728 USD |
| 2021-04-19 |
0.5640 USD |
18,415,737.6166 LRC |
0.6338 USD |
0.5350 USD |
0.6417 USD |
0.5640 USD |
| 2021-04-18 |
0.6368 USD |
44,037,390.3840 LRC |
0.7497 USD |
0.5328 USD |
0.7724 USD |
0.6368 USD |
| 2021-04-17 |
0.7430 USD |
42,708,505.4971 LRC |
0.6430 USD |
0.6361 USD |
0.7818 USD |
0.7430 USD |
| 2021-04-16 |
0.6451 USD |
22,144,060.6422 LRC |
0.6743 USD |
0.6100 USD |
0.6791 USD |
0.6451 USD |
| 2021-04-15 |
0.6747 USD |
18,154,056.8301 LRC |
0.6513 USD |
0.6490 USD |
0.7000 USD |
0.6747 USD |
| 2021-04-14 |
0.6493 USD |
29,963,731.3577 LRC |
0.5996 USD |
0.5911 USD |
0.6800 USD |
0.6493 USD |
| 2021-04-13 |
0.5995 USD |
15,698,845.3221 LRC |
0.6220 USD |
0.5824 USD |
0.6362 USD |
0.5995 USD |
| 2021-04-12 |
0.6201 USD |
17,811,854.6327 LRC |
0.5725 USD |
0.5609 USD |
0.6209 USD |
0.6201 USD |
| 2021-04-11 |
0.5698 USD |
8,842,599.0834 LRC |
0.5536 USD |
0.5510 USD |
0.5755 USD |
0.5698 USD |
| 2021-04-10 |
0.5536 USD |
8,453,780.1012 LRC |
0.5561 USD |
0.5420 USD |
0.5776 USD |
0.5536 USD |
| 2021-04-09 |
0.5563 USD |
7,304,980.0904 LRC |
0.5678 USD |
0.5466 USD |
0.5734 USD |
0.5563 USD |
| 2021-04-08 |
0.5675 USD |
14,079,503.0930 LRC |
0.5223 USD |
0.5170 USD |
0.5749 USD |
0.5675 USD |
| 2021-04-07 |
0.5203 USD |
17,819,526.7059 LRC |
0.5721 USD |
0.4968 USD |
0.5841 USD |
0.5203 USD |
| 2021-04-06 |
0.5763 USD |
13,285,628.4299 LRC |
0.5887 USD |
0.5520 USD |
0.6088 USD |
0.5763 USD |
| 2021-04-05 |
0.5869 USD |
14,817,506.4568 LRC |
0.5716 USD |
0.5400 USD |
0.6132 USD |
0.5869 USD |
| 2021-04-04 |
0.5716 USD |
11,111,316.8284 LRC |
0.5258 USD |
0.5169 USD |
0.5789 USD |
0.5716 USD |
| 2021-04-03 |
0.5270 USD |
16,123,293.5491 LRC |
0.5700 USD |
0.5239 USD |
0.5978 USD |
0.5270 USD |
| 2021-04-02 |
0.5716 USD |
13,802,492.8211 LRC |
0.5364 USD |
0.5269 USD |
0.5800 USD |
0.5716 USD |
| 2021-04-01 |
0.5367 USD |
13,621,327.2880 LRC |
0.5494 USD |
0.5248 USD |
0.5650 USD |
0.5367 USD |
| 2021-03-31 |
0.5486 USD |
17,251,476.6060 LRC |
0.5488 USD |
0.5055 USD |
0.5618 USD |
0.5486 USD |
| 2021-03-30 |
0.5485 USD |
12,003,664.4581 LRC |
0.5384 USD |
0.5315 USD |
0.5603 USD |
0.5485 USD |
| 2021-03-29 |
0.5381 USD |
25,058,710.6247 LRC |
0.4915 USD |
0.4830 USD |
0.5567 USD |
0.5381 USD |
| 2021-03-28 |
0.4910 USD |
18,245,809.0945 LRC |
0.4874 USD |
0.4732 USD |
0.5065 USD |
0.4910 USD |
| 2021-03-27 |
0.4865 USD |
13,327,158.8386 LRC |
0.5025 USD |
0.4806 USD |
0.5122 USD |
0.4865 USD |
| 2021-03-26 |
0.5024 USD |
13,024,349.3585 LRC |
0.4481 USD |
0.4480 USD |
0.5125 USD |
0.5024 USD |
| 2021-03-25 |
0.4497 USD |
17,810,592.0497 LRC |
0.4682 USD |
0.4400 USD |
0.4770 USD |
0.4497 USD |
| 2021-03-24 |
0.4721 USD |
12,089,859.4632 LRC |
0.5202 USD |
0.4570 USD |
0.5389 USD |
0.4721 USD |
| 2021-03-23 |
0.5206 USD |
10,770,660.3084 LRC |
0.5204 USD |
0.4959 USD |
0.5450 USD |
0.5206 USD |
| 2021-03-22 |
0.5223 USD |
14,574,300.4007 LRC |
0.5565 USD |
0.5145 USD |
0.5655 USD |
0.5223 USD |
| 2021-03-21 |
0.5570 USD |
15,788,573.8279 LRC |
0.5787 USD |
0.5354 USD |
0.5829 USD |
0.5570 USD |
| 2021-03-20 |
0.5784 USD |
11,985,761.2798 LRC |
0.5850 USD |
0.5777 USD |
0.6116 USD |
0.5784 USD |
| 2021-03-19 |
0.5839 USD |
12,414,194.7474 LRC |
0.5929 USD |
0.5630 USD |
0.6086 USD |
0.5839 USD |
| 2021-03-18 |
0.5931 USD |
13,998,377.4452 LRC |
0.6283 USD |
0.5888 USD |
0.6340 USD |
0.5931 USD |
| 2021-03-17 |
0.6292 USD |
28,659,295.7340 LRC |
0.5439 USD |
0.5406 USD |
0.6605 USD |
0.6292 USD |
| 2021-03-16 |
0.5439 USD |
13,620,144.4333 LRC |
0.5623 USD |
0.5167 USD |
0.5782 USD |
0.5439 USD |
| 2021-03-15 |
0.5631 USD |
17,821,483.7573 LRC |
0.5415 USD |
0.5111 USD |
0.6000 USD |
0.5631 USD |
| 2021-03-14 |
0.5439 USD |
9,868,472.4022 LRC |
0.5709 USD |
0.5389 USD |
0.5762 USD |
0.5439 USD |
| 2021-03-13 |
0.5766 USD |
19,967,882.1801 LRC |
0.5261 USD |
0.5106 USD |
0.6026 USD |
0.5766 USD |
| 2021-03-12 |
0.5272 USD |
15,602,317.2405 LRC |
0.5595 USD |
0.5124 USD |
0.5669 USD |
0.5272 USD |
| 2021-03-11 |
0.5579 USD |
17,237,758.8274 LRC |
0.5720 USD |
0.5431 USD |
0.5844 USD |
0.5579 USD |
| 2021-03-10 |
0.5721 USD |
15,984,891.3762 LRC |
0.6208 USD |
0.5611 USD |
0.6263 USD |
0.5721 USD |
| 2021-03-09 |
0.6195 USD |
18,361,237.4538 LRC |
0.5914 USD |
0.5779 USD |
0.6300 USD |
0.6195 USD |
| 2021-03-08 |
0.5918 USD |
14,920,324.8147 LRC |
0.5698 USD |
0.5491 USD |
0.5991 USD |
0.5918 USD |
| 2021-03-07 |
0.5703 USD |
8,941,544.6748 LRC |
0.5860 USD |
0.5565 USD |
0.5918 USD |
0.5703 USD |