Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
3.2762 USD |
148,765,322.3220 LRC |
3.0393 USD |
2.9676 USD |
3.7487 USD |
3.2762 USD |
| 2021-11-10 |
3.0489 USD |
286,066,401.3530 LRC |
2.9286 USD |
2.6680 USD |
3.9200 USD |
3.0489 USD |
| 2021-11-09 |
2.9461 USD |
282,640,845.1829 LRC |
2.0468 USD |
2.0078 USD |
3.0500 USD |
2.9461 USD |
| 2021-11-08 |
2.0712 USD |
262,405,045.8000 LRC |
1.4838 USD |
1.4080 USD |
2.5000 USD |
2.0712 USD |
| 2021-11-07 |
1.4550 USD |
53,068,301.9240 LRC |
1.2857 USD |
1.2452 USD |
1.4637 USD |
1.4550 USD |
| 2021-11-06 |
1.2939 USD |
87,912,145.2661 LRC |
1.1819 USD |
1.1670 USD |
1.3900 USD |
1.2939 USD |
| 2021-11-05 |
1.1907 USD |
129,310,388.9006 LRC |
1.1197 USD |
1.0837 USD |
1.4916 USD |
1.1907 USD |
| 2021-11-04 |
1.1215 USD |
91,254,999.6686 LRC |
1.1702 USD |
1.0621 USD |
1.3700 USD |
1.1215 USD |
| 2021-11-03 |
1.1834 USD |
171,359,391.5100 LRC |
1.4330 USD |
1.1368 USD |
1.5890 USD |
1.1834 USD |
| 2021-11-02 |
1.3963 USD |
419,243,286.3445 LRC |
1.0233 USD |
0.9261 USD |
1.9343 USD |
1.3963 USD |
| 2021-11-01 |
1.0525 USD |
344,712,580.9631 LRC |
0.6406 USD |
0.6108 USD |
1.1762 USD |
1.0525 USD |
| 2021-10-31 |
0.6010 USD |
34,290,650.9448 LRC |
0.5495 USD |
0.5408 USD |
0.6094 USD |
0.6010 USD |
| 2021-10-30 |
0.5487 USD |
78,287,938.8771 LRC |
0.5501 USD |
0.5329 USD |
0.6458 USD |
0.5487 USD |
| 2021-10-29 |
0.5495 USD |
82,553,229.5837 LRC |
0.5396 USD |
0.5000 USD |
0.5976 USD |
0.5495 USD |
| 2021-10-28 |
0.5355 USD |
143,362,988.8447 LRC |
0.3742 USD |
0.3703 USD |
0.6074 USD |
0.5355 USD |
| 2021-10-27 |
0.3742 USD |
20,426,472.5143 LRC |
0.4298 USD |
0.3667 USD |
0.4468 USD |
0.3742 USD |
| 2021-10-26 |
0.4284 USD |
12,735,103.9427 LRC |
0.4279 USD |
0.4232 USD |
0.4410 USD |
0.4284 USD |
| 2021-10-25 |
0.4277 USD |
5,137,971.9404 LRC |
0.4161 USD |
0.4133 USD |
0.4293 USD |
0.4277 USD |
| 2021-10-24 |
0.4155 USD |
6,821,092.0302 LRC |
0.4333 USD |
0.4063 USD |
0.4360 USD |
0.4155 USD |
| 2021-10-23 |
0.4332 USD |
11,720,768.4618 LRC |
0.4267 USD |
0.4208 USD |
0.4380 USD |
0.4332 USD |
| 2021-10-22 |
0.4253 USD |
14,898,164.1052 LRC |
0.4143 USD |
0.4059 USD |
0.4341 USD |
0.4253 USD |
| 2021-10-21 |
0.4150 USD |
11,186,161.1961 LRC |
0.4361 USD |
0.4111 USD |
0.4440 USD |
0.4150 USD |
| 2021-10-20 |
0.4359 USD |
7,016,697.1631 LRC |
0.4287 USD |
0.4224 USD |
0.4421 USD |
0.4359 USD |
| 2021-10-19 |
0.4291 USD |
8,003,998.4734 LRC |
0.4316 USD |
0.4200 USD |
0.4377 USD |
0.4291 USD |
| 2021-10-18 |
0.4316 USD |
20,547,071.3162 LRC |
0.4523 USD |
0.4200 USD |
0.4634 USD |
0.4316 USD |
| 2021-10-17 |
0.4548 USD |
59,586,187.3760 LRC |
0.4210 USD |
0.4121 USD |
0.5183 USD |
0.4548 USD |
| 2021-10-16 |
0.4208 USD |
28,489,496.4382 LRC |
0.4144 USD |
0.4118 USD |
0.4670 USD |
0.4208 USD |
| 2021-10-15 |
0.4138 USD |
42,035,841.2843 LRC |
0.3794 USD |
0.3701 USD |
0.4950 USD |
0.4138 USD |
| 2021-10-14 |
0.3780 USD |
6,632,143.0305 LRC |
0.3821 USD |
0.3757 USD |
0.3958 USD |
0.3780 USD |
| 2021-10-13 |
0.3811 USD |
6,149,078.1288 LRC |
0.3724 USD |
0.3637 USD |
0.3824 USD |
0.3811 USD |
| 2021-10-12 |
0.3719 USD |
8,510,283.6726 LRC |
0.3695 USD |
0.3490 USD |
0.3775 USD |
0.3719 USD |
| 2021-10-11 |
0.3684 USD |
10,858,239.2027 LRC |
0.3831 USD |
0.3608 USD |
0.3896 USD |
0.3684 USD |
| 2021-10-10 |
0.3834 USD |
5,417,047.4462 LRC |
0.4105 USD |
0.3822 USD |
0.4169 USD |
0.3834 USD |
| 2021-10-09 |
0.4090 USD |
10,456,729.8878 LRC |
0.4029 USD |
0.3959 USD |
0.4301 USD |
0.4090 USD |
| 2021-10-08 |
0.4011 USD |
12,834,451.7782 LRC |
0.3955 USD |
0.3890 USD |
0.4190 USD |
0.4011 USD |
| 2021-10-07 |
0.3938 USD |
7,156,907.0148 LRC |
0.3931 USD |
0.3835 USD |
0.4008 USD |
0.3938 USD |
| 2021-10-06 |
0.3930 USD |
10,577,828.9330 LRC |
0.4098 USD |
0.3807 USD |
0.4128 USD |
0.3930 USD |
| 2021-10-05 |
0.4094 USD |
6,503,526.9446 LRC |
0.3995 USD |
0.3961 USD |
0.4150 USD |
0.4094 USD |
| 2021-10-04 |
0.4008 USD |
9,432,875.7988 LRC |
0.4118 USD |
0.3830 USD |
0.4118 USD |
0.4008 USD |
| 2021-10-03 |
0.4117 USD |
12,985,895.1765 LRC |
0.3981 USD |
0.3891 USD |
0.4300 USD |
0.4117 USD |
| 2021-10-02 |
0.3960 USD |
8,341,948.9525 LRC |
0.3888 USD |
0.3842 USD |
0.4114 USD |
0.3960 USD |
| 2021-10-01 |
0.3888 USD |
7,389,069.4097 LRC |
0.3656 USD |
0.3635 USD |
0.3910 USD |
0.3888 USD |
| 2021-09-30 |
0.3630 USD |
4,516,354.1276 LRC |
0.3544 USD |
0.3536 USD |
0.3720 USD |
0.3630 USD |
| 2021-09-29 |
0.3543 USD |
3,356,751.1871 LRC |
0.3510 USD |
0.3498 USD |
0.3669 USD |
0.3543 USD |
| 2021-09-28 |
0.3556 USD |
5,617,994.0863 LRC |
0.3665 USD |
0.3534 USD |
0.3731 USD |
0.3556 USD |
| 2021-09-27 |
0.3671 USD |
5,444,828.4258 LRC |
0.3689 USD |
0.3652 USD |
0.3839 USD |
0.3671 USD |
| 2021-09-26 |
0.3682 USD |
8,314,084.4519 LRC |
0.3849 USD |
0.3539 USD |
0.3863 USD |
0.3682 USD |
| 2021-09-25 |
0.3781 USD |
5,654,341.0008 LRC |
0.3802 USD |
0.3700 USD |
0.3928 USD |
0.3781 USD |
| 2021-09-24 |
0.3788 USD |
10,867,816.4127 LRC |
0.4113 USD |
0.3686 USD |
0.4119 USD |
0.3788 USD |
| 2021-09-23 |
0.4088 USD |
4,706,107.5940 LRC |
0.4101 USD |
0.3969 USD |
0.4159 USD |
0.4088 USD |