Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.4344 USD |
42,125,666.4416 LRC |
0.4068 USD |
0.3933 USD |
0.4915 USD |
0.4344 USD |
| 2021-09-07 |
0.4047 USD |
39,437,318.0088 LRC |
0.5057 USD |
0.3745 USD |
0.5075 USD |
0.4047 USD |
| 2021-09-06 |
0.5045 USD |
12,995,077.1389 LRC |
0.5234 USD |
0.4672 USD |
0.5333 USD |
0.5045 USD |
| 2021-09-05 |
0.5230 USD |
14,768,684.0792 LRC |
0.5090 USD |
0.5030 USD |
0.5359 USD |
0.5230 USD |
| 2021-09-04 |
0.5095 USD |
13,109,416.9138 LRC |
0.5144 USD |
0.5033 USD |
0.5237 USD |
0.5095 USD |
| 2021-09-03 |
0.5103 USD |
13,103,491.6975 LRC |
0.5289 USD |
0.4962 USD |
0.5311 USD |
0.5103 USD |
| 2021-09-02 |
0.5296 USD |
14,605,849.1980 LRC |
0.5362 USD |
0.5262 USD |
0.5499 USD |
0.5296 USD |
| 2021-09-01 |
0.5340 USD |
20,389,154.0211 LRC |
0.5567 USD |
0.5120 USD |
0.5660 USD |
0.5340 USD |
| 2021-08-31 |
0.5444 USD |
25,267,567.2646 LRC |
0.5354 USD |
0.5157 USD |
0.5629 USD |
0.5444 USD |
| 2021-08-30 |
0.5340 USD |
48,733,562.8782 LRC |
0.5540 USD |
0.5264 USD |
0.5990 USD |
0.5340 USD |
| 2021-08-29 |
0.5546 USD |
108,686,786.6212 LRC |
0.5529 USD |
0.5176 USD |
0.7469 USD |
0.5546 USD |
| 2021-08-28 |
0.5503 USD |
28,081,843.9890 LRC |
0.4965 USD |
0.4875 USD |
0.5727 USD |
0.5503 USD |
| 2021-08-27 |
0.4984 USD |
36,564,311.3220 LRC |
0.4944 USD |
0.4814 USD |
0.5400 USD |
0.4984 USD |
| 2021-08-26 |
0.4963 USD |
41,089,528.9203 LRC |
0.4645 USD |
0.4459 USD |
0.5200 USD |
0.4963 USD |
| 2021-08-25 |
0.4636 USD |
23,293,517.7507 LRC |
0.4582 USD |
0.4392 USD |
0.4993 USD |
0.4636 USD |
| 2021-08-24 |
0.4596 USD |
45,559,015.9050 LRC |
0.5073 USD |
0.4404 USD |
0.5400 USD |
0.4596 USD |
| 2021-08-23 |
0.5093 USD |
73,939,359.1241 LRC |
0.5510 USD |
0.4839 USD |
0.5803 USD |
0.5093 USD |
| 2021-08-22 |
0.5481 USD |
147,344,146.9212 LRC |
0.3517 USD |
0.3508 USD |
0.6048 USD |
0.5481 USD |
| 2021-08-21 |
0.3520 USD |
13,417,889.9836 LRC |
0.3524 USD |
0.3419 USD |
0.3649 USD |
0.3520 USD |
| 2021-08-20 |
0.3528 USD |
13,922,066.6669 LRC |
0.3281 USD |
0.3250 USD |
0.3582 USD |
0.3528 USD |
| 2021-08-19 |
0.3246 USD |
10,967,996.0369 LRC |
0.3146 USD |
0.3051 USD |
0.3279 USD |
0.3246 USD |
| 2021-08-18 |
0.3133 USD |
12,684,878.0592 LRC |
0.3147 USD |
0.2984 USD |
0.3264 USD |
0.3133 USD |
| 2021-08-17 |
0.3128 USD |
14,188,118.9481 LRC |
0.3442 USD |
0.3082 USD |
0.3489 USD |
0.3128 USD |
| 2021-08-16 |
0.3449 USD |
19,349,723.6945 LRC |
0.3262 USD |
0.3232 USD |
0.3694 USD |
0.3449 USD |
| 2021-08-15 |
0.3248 USD |
7,097,992.7834 LRC |
0.3272 USD |
0.3111 USD |
0.3299 USD |
0.3248 USD |
| 2021-08-14 |
0.3280 USD |
11,702,534.5046 LRC |
0.3374 USD |
0.3140 USD |
0.3421 USD |
0.3280 USD |
| 2021-08-13 |
0.3364 USD |
26,337,552.4930 LRC |
0.2856 USD |
0.2830 USD |
0.3450 USD |
0.3364 USD |
| 2021-08-12 |
0.2849 USD |
9,739,745.4680 LRC |
0.2964 USD |
0.2763 USD |
0.3044 USD |
0.2849 USD |
| 2021-08-11 |
0.2967 USD |
11,337,766.9628 LRC |
0.2920 USD |
0.2873 USD |
0.3100 USD |
0.2967 USD |
| 2021-08-10 |
0.2919 USD |
12,165,415.4575 LRC |
0.2866 USD |
0.2795 USD |
0.2972 USD |
0.2919 USD |
| 2021-08-09 |
0.2875 USD |
13,691,438.8558 LRC |
0.2611 USD |
0.2535 USD |
0.2970 USD |
0.2875 USD |
| 2021-08-08 |
0.2608 USD |
10,124,669.5948 LRC |
0.2815 USD |
0.2603 USD |
0.2840 USD |
0.2608 USD |
| 2021-08-07 |
0.2806 USD |
12,208,430.0109 LRC |
0.2657 USD |
0.2620 USD |
0.2883 USD |
0.2806 USD |
| 2021-08-06 |
0.2648 USD |
9,558,243.5606 LRC |
0.2570 USD |
0.2480 USD |
0.2704 USD |
0.2648 USD |
| 2021-08-05 |
0.2570 USD |
7,266,466.2235 LRC |
0.2522 USD |
0.2463 USD |
0.2620 USD |
0.2570 USD |
| 2021-08-04 |
0.2522 USD |
6,080,859.1031 LRC |
0.2415 USD |
0.2379 USD |
0.2586 USD |
0.2522 USD |
| 2021-08-03 |
0.2410 USD |
6,012,575.0974 LRC |
0.2527 USD |
0.2382 USD |
0.2559 USD |
0.2410 USD |
| 2021-08-02 |
0.2538 USD |
7,285,023.2810 LRC |
0.2496 USD |
0.2423 USD |
0.2596 USD |
0.2538 USD |
| 2021-08-01 |
0.2492 USD |
11,390,444.2271 LRC |
0.2522 USD |
0.2484 USD |
0.2699 USD |
0.2492 USD |
| 2021-07-31 |
0.2541 USD |
10,068,654.9080 LRC |
0.2481 USD |
0.2442 USD |
0.2649 USD |
0.2541 USD |
| 2021-07-30 |
0.2476 USD |
6,822,017.1477 LRC |
0.2412 USD |
0.2323 USD |
0.2500 USD |
0.2476 USD |
| 2021-07-29 |
0.2422 USD |
6,764,791.2126 LRC |
0.2337 USD |
0.2274 USD |
0.2426 USD |
0.2422 USD |
| 2021-07-28 |
0.2333 USD |
6,067,238.5216 LRC |
0.2288 USD |
0.2232 USD |
0.2398 USD |
0.2333 USD |
| 2021-07-27 |
0.2271 USD |
6,759,018.6685 LRC |
0.2291 USD |
0.2201 USD |
0.2371 USD |
0.2271 USD |
| 2021-07-26 |
0.2310 USD |
16,280,467.1681 LRC |
0.2247 USD |
0.2243 USD |
0.2539 USD |
0.2310 USD |
| 2021-07-25 |
0.2244 USD |
8,889,611.1749 LRC |
0.2153 USD |
0.2116 USD |
0.2285 USD |
0.2244 USD |
| 2021-07-24 |
0.2154 USD |
4,728,621.6606 LRC |
0.2112 USD |
0.2098 USD |
0.2240 USD |
0.2154 USD |
| 2021-07-23 |
0.2111 USD |
4,223,320.7391 LRC |
0.2109 USD |
0.2033 USD |
0.2143 USD |
0.2111 USD |
| 2021-07-22 |
0.2107 USD |
5,459,984.5007 LRC |
0.2027 USD |
0.2013 USD |
0.2160 USD |
0.2107 USD |
| 2021-07-21 |
0.2016 USD |
3,886,014.2047 LRC |
0.1884 USD |
0.1835 USD |
0.2062 USD |
0.2016 USD |