Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.3127 USD |
12,031,089.1748 LRC |
0.3060 USD |
0.2991 USD |
0.3201 USD |
0.3127 USD |
| 2021-06-13 |
0.3040 USD |
5,561,729.1759 LRC |
0.2911 USD |
0.2840 USD |
0.3150 USD |
0.3040 USD |
| 2021-06-12 |
0.2944 USD |
13,132,476.0867 LRC |
0.2917 USD |
0.2793 USD |
0.3097 USD |
0.2944 USD |
| 2021-06-11 |
0.2902 USD |
6,126,478.3167 LRC |
0.3112 USD |
0.2870 USD |
0.3171 USD |
0.2902 USD |
| 2021-06-10 |
0.3122 USD |
10,885,324.9827 LRC |
0.3326 USD |
0.3072 USD |
0.3430 USD |
0.3122 USD |
| 2021-06-09 |
0.3307 USD |
12,185,054.7468 LRC |
0.3199 USD |
0.3074 USD |
0.3368 USD |
0.3307 USD |
| 2021-06-08 |
0.3187 USD |
26,820,027.8629 LRC |
0.3266 USD |
0.2840 USD |
0.3348 USD |
0.3187 USD |
| 2021-06-07 |
0.3273 USD |
14,786,182.2778 LRC |
0.3554 USD |
0.3260 USD |
0.3699 USD |
0.3273 USD |
| 2021-06-06 |
0.3529 USD |
7,509,409.9447 LRC |
0.3459 USD |
0.3430 USD |
0.3632 USD |
0.3529 USD |
| 2021-06-05 |
0.3460 USD |
14,777,223.0508 LRC |
0.3614 USD |
0.3369 USD |
0.3747 USD |
0.3460 USD |
| 2021-06-04 |
0.3658 USD |
19,330,180.5674 LRC |
0.3922 USD |
0.3439 USD |
0.3923 USD |
0.3658 USD |
| 2021-06-03 |
0.3932 USD |
18,355,182.3978 LRC |
0.3807 USD |
0.3757 USD |
0.4104 USD |
0.3932 USD |
| 2021-06-02 |
0.3824 USD |
22,096,954.1798 LRC |
0.3754 USD |
0.3610 USD |
0.4001 USD |
0.3824 USD |
| 2021-06-01 |
0.3694 USD |
28,647,175.6766 LRC |
0.3690 USD |
0.3573 USD |
0.4079 USD |
0.3694 USD |
| 2021-05-31 |
0.3692 USD |
28,997,412.2829 LRC |
0.3345 USD |
0.3165 USD |
0.3923 USD |
0.3692 USD |
| 2021-05-30 |
0.3357 USD |
17,312,209.8802 LRC |
0.3217 USD |
0.3001 USD |
0.3600 USD |
0.3357 USD |
| 2021-05-29 |
0.3247 USD |
29,953,993.4094 LRC |
0.3514 USD |
0.3018 USD |
0.3886 USD |
0.3247 USD |
| 2021-05-28 |
0.3512 USD |
66,002,599.5150 LRC |
0.4067 USD |
0.3328 USD |
0.4860 USD |
0.3512 USD |
| 2021-05-27 |
0.4083 USD |
28,072,171.4189 LRC |
0.4233 USD |
0.3807 USD |
0.4426 USD |
0.4083 USD |
| 2021-05-26 |
0.4225 USD |
67,149,680.5782 LRC |
0.3920 USD |
0.3864 USD |
0.4837 USD |
0.4225 USD |
| 2021-05-25 |
0.3879 USD |
58,269,242.8787 LRC |
0.3397 USD |
0.2908 USD |
0.4100 USD |
0.3879 USD |
| 2021-05-24 |
0.3372 USD |
42,871,178.7958 LRC |
0.2739 USD |
0.2616 USD |
0.3431 USD |
0.3372 USD |
| 2021-05-23 |
0.2769 USD |
29,172,055.8393 LRC |
0.3149 USD |
0.2217 USD |
0.3315 USD |
0.2769 USD |
| 2021-05-22 |
0.3152 USD |
18,875,762.5804 LRC |
0.3491 USD |
0.3037 USD |
0.3582 USD |
0.3152 USD |
| 2021-05-21 |
0.3460 USD |
28,004,318.0058 LRC |
0.4071 USD |
0.2993 USD |
0.4370 USD |
0.3460 USD |
| 2021-05-20 |
0.4058 USD |
31,988,446.5825 LRC |
0.3450 USD |
0.3047 USD |
0.4313 USD |
0.4058 USD |
| 2021-05-19 |
0.3563 USD |
61,585,820.9687 LRC |
0.5275 USD |
0.2772 USD |
0.5379 USD |
0.3563 USD |
| 2021-05-18 |
0.5286 USD |
30,828,182.7754 LRC |
0.5107 USD |
0.5046 USD |
0.5778 USD |
0.5286 USD |
| 2021-05-17 |
0.5093 USD |
36,154,224.7971 LRC |
0.5705 USD |
0.4872 USD |
0.5705 USD |
0.5093 USD |
| 2021-05-16 |
0.5697 USD |
34,360,580.0621 LRC |
0.5572 USD |
0.5276 USD |
0.6214 USD |
0.5697 USD |
| 2021-05-15 |
0.5644 USD |
41,271,817.6163 LRC |
0.6120 USD |
0.5612 USD |
0.6564 USD |
0.5644 USD |
| 2021-05-14 |
0.6184 USD |
45,948,032.3989 LRC |
0.6120 USD |
0.5882 USD |
0.6641 USD |
0.6184 USD |
| 2021-05-13 |
0.6117 USD |
66,556,191.6966 LRC |
0.6162 USD |
0.5716 USD |
0.6713 USD |
0.6117 USD |
| 2021-05-12 |
0.6428 USD |
196,820,143.8303 LRC |
0.6580 USD |
0.6426 USD |
0.9350 USD |
0.6428 USD |
| 2021-05-11 |
0.6555 USD |
84,311,494.4657 LRC |
0.5106 USD |
0.4918 USD |
0.6985 USD |
0.6555 USD |
| 2021-05-10 |
0.5151 USD |
20,031,125.4982 LRC |
0.5724 USD |
0.4902 USD |
0.5905 USD |
0.5151 USD |
| 2021-05-09 |
0.5723 USD |
14,705,248.7532 LRC |
0.5778 USD |
0.5345 USD |
0.5908 USD |
0.5723 USD |
| 2021-05-08 |
0.5769 USD |
11,937,576.1162 LRC |
0.5826 USD |
0.5600 USD |
0.6037 USD |
0.5769 USD |
| 2021-05-07 |
0.5832 USD |
28,044,604.0750 LRC |
0.5792 USD |
0.5645 USD |
0.6349 USD |
0.5832 USD |
| 2021-05-06 |
0.5768 USD |
29,728,954.3956 LRC |
0.5742 USD |
0.5450 USD |
0.5953 USD |
0.5768 USD |
| 2021-05-05 |
0.5736 USD |
27,705,918.2917 LRC |
0.5118 USD |
0.5052 USD |
0.5845 USD |
0.5736 USD |
| 2021-05-04 |
0.5127 USD |
23,642,920.3487 LRC |
0.5817 USD |
0.4989 USD |
0.5823 USD |
0.5127 USD |
| 2021-05-03 |
0.5811 USD |
15,961,699.1608 LRC |
0.5773 USD |
0.5650 USD |
0.6080 USD |
0.5811 USD |
| 2021-05-02 |
0.5781 USD |
13,414,116.6161 LRC |
0.5820 USD |
0.5580 USD |
0.5950 USD |
0.5781 USD |
| 2021-05-01 |
0.5816 USD |
13,038,348.2332 LRC |
0.5610 USD |
0.5479 USD |
0.5875 USD |
0.5816 USD |
| 2021-04-30 |
0.5612 USD |
14,314,621.4824 LRC |
0.5314 USD |
0.5170 USD |
0.5719 USD |
0.5612 USD |
| 2021-04-29 |
0.5296 USD |
12,978,739.5390 LRC |
0.5230 USD |
0.5021 USD |
0.5590 USD |
0.5296 USD |
| 2021-04-28 |
0.5222 USD |
16,153,833.6863 LRC |
0.5428 USD |
0.4988 USD |
0.5611 USD |
0.5222 USD |
| 2021-04-27 |
0.5396 USD |
12,504,555.2917 LRC |
0.4956 USD |
0.4872 USD |
0.5493 USD |
0.5396 USD |
| 2021-04-26 |
0.4941 USD |
15,409,254.7190 LRC |
0.4396 USD |
0.4374 USD |
0.5245 USD |
0.4941 USD |