Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.1884 USD |
4,758,854.9665 LRC |
0.2006 USD |
0.1833 USD |
0.2030 USD |
0.1884 USD |
| 2021-07-19 |
0.2015 USD |
3,188,561.9809 LRC |
0.2110 USD |
0.1987 USD |
0.2124 USD |
0.2015 USD |
| 2021-07-18 |
0.2124 USD |
2,696,902.6151 LRC |
0.2089 USD |
0.2087 USD |
0.2221 USD |
0.2124 USD |
| 2021-07-17 |
0.2079 USD |
3,795,919.5788 LRC |
0.2078 USD |
0.2062 USD |
0.2148 USD |
0.2079 USD |
| 2021-07-16 |
0.2079 USD |
7,230,100.8771 LRC |
0.2229 USD |
0.2071 USD |
0.2263 USD |
0.2079 USD |
| 2021-07-15 |
0.2208 USD |
9,591,239.7784 LRC |
0.2323 USD |
0.2202 USD |
0.2457 USD |
0.2208 USD |
| 2021-07-14 |
0.2305 USD |
10,239,074.0109 LRC |
0.2237 USD |
0.2117 USD |
0.2472 USD |
0.2305 USD |
| 2021-07-13 |
0.2220 USD |
4,806,361.9658 LRC |
0.2321 USD |
0.2193 USD |
0.2334 USD |
0.2220 USD |
| 2021-07-12 |
0.2325 USD |
7,216,638.3024 LRC |
0.2354 USD |
0.2276 USD |
0.2415 USD |
0.2325 USD |
| 2021-07-11 |
0.2358 USD |
2,326,658.1371 LRC |
0.2354 USD |
0.2304 USD |
0.2397 USD |
0.2358 USD |
| 2021-07-10 |
0.2350 USD |
3,179,848.9426 LRC |
0.2382 USD |
0.2285 USD |
0.2417 USD |
0.2350 USD |
| 2021-07-09 |
0.2393 USD |
4,423,699.0268 LRC |
0.2362 USD |
0.2260 USD |
0.2407 USD |
0.2393 USD |
| 2021-07-08 |
0.2374 USD |
14,510,661.6856 LRC |
0.2570 USD |
0.2321 USD |
0.2586 USD |
0.2374 USD |
| 2021-07-07 |
0.2585 USD |
9,602,700.2375 LRC |
0.2585 USD |
0.2555 USD |
0.2756 USD |
0.2585 USD |
| 2021-07-06 |
0.2584 USD |
4,171,258.7213 LRC |
0.2476 USD |
0.2475 USD |
0.2619 USD |
0.2584 USD |
| 2021-07-05 |
0.2491 USD |
4,270,517.3109 LRC |
0.2573 USD |
0.2431 USD |
0.2585 USD |
0.2491 USD |
| 2021-07-04 |
0.2577 USD |
5,237,686.7475 LRC |
0.2590 USD |
0.2503 USD |
0.2675 USD |
0.2577 USD |
| 2021-07-03 |
0.2591 USD |
7,764,235.7024 LRC |
0.2493 USD |
0.2445 USD |
0.2665 USD |
0.2591 USD |
| 2021-07-02 |
0.2509 USD |
8,674,497.9339 LRC |
0.2494 USD |
0.2389 USD |
0.2534 USD |
0.2509 USD |
| 2021-07-01 |
0.2506 USD |
8,475,870.7587 LRC |
0.2677 USD |
0.2455 USD |
0.2700 USD |
0.2506 USD |
| 2021-06-30 |
0.2678 USD |
11,994,761.3452 LRC |
0.2782 USD |
0.2561 USD |
0.2832 USD |
0.2678 USD |
| 2021-06-29 |
0.2784 USD |
12,134,182.7263 LRC |
0.2799 USD |
0.2754 USD |
0.2975 USD |
0.2784 USD |
| 2021-06-28 |
0.2792 USD |
29,884,568.2603 LRC |
0.2773 USD |
0.2656 USD |
0.3052 USD |
0.2792 USD |
| 2021-06-27 |
0.2759 USD |
55,679,008.1989 LRC |
0.2113 USD |
0.2085 USD |
0.3259 USD |
0.2759 USD |
| 2021-06-26 |
0.2073 USD |
6,736,545.4949 LRC |
0.2075 USD |
0.1962 USD |
0.2127 USD |
0.2073 USD |
| 2021-06-25 |
0.2063 USD |
12,853,105.2593 LRC |
0.2234 USD |
0.2047 USD |
0.2332 USD |
0.2063 USD |
| 2021-06-24 |
0.2235 USD |
17,404,563.6451 LRC |
0.2170 USD |
0.2044 USD |
0.2271 USD |
0.2235 USD |
| 2021-06-23 |
0.2174 USD |
16,593,801.5823 LRC |
0.2001 USD |
0.1935 USD |
0.2235 USD |
0.2174 USD |
| 2021-06-22 |
0.1986 USD |
38,362,254.1747 LRC |
0.2132 USD |
0.1741 USD |
0.2223 USD |
0.1986 USD |
| 2021-06-21 |
0.2129 USD |
17,055,086.1722 LRC |
0.2712 USD |
0.2129 USD |
0.2723 USD |
0.2129 USD |
| 2021-06-20 |
0.2711 USD |
6,694,506.8271 LRC |
0.2683 USD |
0.2455 USD |
0.2720 USD |
0.2711 USD |
| 2021-06-19 |
0.2681 USD |
5,000,542.1625 LRC |
0.2703 USD |
0.2597 USD |
0.2747 USD |
0.2681 USD |
| 2021-06-18 |
0.2711 USD |
12,686,516.8882 LRC |
0.2927 USD |
0.2604 USD |
0.2972 USD |
0.2711 USD |
| 2021-06-17 |
0.2921 USD |
8,744,226.5206 LRC |
0.2889 USD |
0.2836 USD |
0.2997 USD |
0.2921 USD |
| 2021-06-16 |
0.2881 USD |
21,122,226.9604 LRC |
0.3054 USD |
0.2850 USD |
0.3121 USD |
0.2881 USD |
| 2021-06-15 |
0.3068 USD |
12,456,884.2172 LRC |
0.3134 USD |
0.3021 USD |
0.3211 USD |
0.3068 USD |
| 2021-06-14 |
0.3127 USD |
12,031,089.1748 LRC |
0.3060 USD |
0.2991 USD |
0.3201 USD |
0.3127 USD |
| 2021-06-13 |
0.3040 USD |
5,561,729.1759 LRC |
0.2911 USD |
0.2840 USD |
0.3150 USD |
0.3040 USD |
| 2021-06-12 |
0.2944 USD |
13,132,476.0867 LRC |
0.2917 USD |
0.2793 USD |
0.3097 USD |
0.2944 USD |
| 2021-06-11 |
0.2902 USD |
6,126,478.3167 LRC |
0.3112 USD |
0.2870 USD |
0.3171 USD |
0.2902 USD |
| 2021-06-10 |
0.3122 USD |
10,885,324.9827 LRC |
0.3326 USD |
0.3072 USD |
0.3430 USD |
0.3122 USD |
| 2021-06-09 |
0.3307 USD |
12,185,054.7468 LRC |
0.3199 USD |
0.3074 USD |
0.3368 USD |
0.3307 USD |
| 2021-06-08 |
0.3187 USD |
26,820,027.8629 LRC |
0.3266 USD |
0.2840 USD |
0.3348 USD |
0.3187 USD |
| 2021-06-07 |
0.3273 USD |
14,786,182.2778 LRC |
0.3554 USD |
0.3260 USD |
0.3699 USD |
0.3273 USD |
| 2021-06-06 |
0.3529 USD |
7,509,409.9447 LRC |
0.3459 USD |
0.3430 USD |
0.3632 USD |
0.3529 USD |
| 2021-06-05 |
0.3460 USD |
14,777,223.0508 LRC |
0.3614 USD |
0.3369 USD |
0.3747 USD |
0.3460 USD |
| 2021-06-04 |
0.3658 USD |
19,330,180.5674 LRC |
0.3922 USD |
0.3439 USD |
0.3923 USD |
0.3658 USD |
| 2021-06-03 |
0.3932 USD |
18,355,182.3978 LRC |
0.3807 USD |
0.3757 USD |
0.4104 USD |
0.3932 USD |
| 2021-06-02 |
0.3824 USD |
22,096,954.1798 LRC |
0.3754 USD |
0.3610 USD |
0.4001 USD |
0.3824 USD |
| 2021-06-01 |
0.3694 USD |
28,647,175.6766 LRC |
0.3690 USD |
0.3573 USD |
0.4079 USD |
0.3694 USD |