Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
2.1127 USD |
17,144,917.4706 LRC |
1.9938 USD |
1.9462 USD |
2.1449 USD |
2.1127 USD |
| 2021-12-30 |
1.9913 USD |
11,220,817.6226 LRC |
1.9759 USD |
1.9005 USD |
2.0546 USD |
1.9913 USD |
| 2021-12-29 |
1.9646 USD |
11,521,961.3886 LRC |
2.0597 USD |
1.9325 USD |
2.1205 USD |
1.9646 USD |
| 2021-12-28 |
2.0764 USD |
19,653,556.2301 LRC |
2.2611 USD |
2.0431 USD |
2.2617 USD |
2.0764 USD |
| 2021-12-27 |
2.2619 USD |
12,198,892.0570 LRC |
2.3528 USD |
2.2517 USD |
2.4442 USD |
2.2619 USD |
| 2021-12-26 |
2.3480 USD |
10,065,053.1725 LRC |
2.2736 USD |
2.2050 USD |
2.4576 USD |
2.3480 USD |
| 2021-12-25 |
2.2868 USD |
5,938,892.5105 LRC |
2.2168 USD |
2.1991 USD |
2.3241 USD |
2.2868 USD |
| 2021-12-24 |
2.2113 USD |
8,476,104.6541 LRC |
2.3203 USD |
2.1751 USD |
2.3772 USD |
2.2113 USD |
| 2021-12-23 |
2.3162 USD |
12,715,883.3279 LRC |
2.2018 USD |
2.1548 USD |
2.3700 USD |
2.3162 USD |
| 2021-12-22 |
2.2011 USD |
14,201,485.6530 LRC |
2.4002 USD |
2.1899 USD |
2.4109 USD |
2.2011 USD |
| 2021-12-21 |
2.4240 USD |
22,797,237.8320 LRC |
2.0160 USD |
1.9866 USD |
2.4750 USD |
2.4240 USD |
| 2021-12-20 |
2.0182 USD |
14,461,712.6574 LRC |
2.0444 USD |
1.8733 USD |
2.0792 USD |
2.0182 USD |
| 2021-12-19 |
2.0451 USD |
7,702,237.0741 LRC |
2.0744 USD |
2.0204 USD |
2.1220 USD |
2.0451 USD |
| 2021-12-18 |
2.0836 USD |
10,169,712.1543 LRC |
2.0546 USD |
1.9902 USD |
2.1200 USD |
2.0836 USD |
| 2021-12-17 |
2.0534 USD |
11,659,342.6810 LRC |
2.1059 USD |
1.9932 USD |
2.1589 USD |
2.0534 USD |
| 2021-12-16 |
2.1201 USD |
12,949,082.0429 LRC |
2.2454 USD |
2.1026 USD |
2.3592 USD |
2.1201 USD |
| 2021-12-15 |
2.2140 USD |
19,424,930.7972 LRC |
2.1840 USD |
2.0048 USD |
2.2895 USD |
2.2140 USD |
| 2021-12-14 |
2.1788 USD |
19,250,155.3581 LRC |
2.0971 USD |
2.0371 USD |
2.2857 USD |
2.1788 USD |
| 2021-12-13 |
2.1115 USD |
18,033,330.2073 LRC |
2.4557 USD |
2.0500 USD |
2.4736 USD |
2.1115 USD |
| 2021-12-12 |
2.4564 USD |
9,100,243.4231 LRC |
2.4241 USD |
2.3268 USD |
2.4947 USD |
2.4564 USD |
| 2021-12-11 |
2.4113 USD |
14,273,775.8237 LRC |
2.3024 USD |
2.2608 USD |
2.4542 USD |
2.4113 USD |
| 2021-12-10 |
2.3039 USD |
28,377,554.9604 LRC |
2.4929 USD |
2.2930 USD |
2.6014 USD |
2.3039 USD |
| 2021-12-09 |
2.5286 USD |
40,488,982.8343 LRC |
2.5631 USD |
2.3549 USD |
2.7307 USD |
2.5286 USD |
| 2021-12-08 |
2.5587 USD |
48,496,694.2084 LRC |
2.4643 USD |
2.2708 USD |
2.9850 USD |
2.5587 USD |
| 2021-12-07 |
2.4684 USD |
33,211,499.7342 LRC |
2.4632 USD |
2.3620 USD |
2.6609 USD |
2.4684 USD |
| 2021-12-06 |
2.3811 USD |
37,339,703.3946 LRC |
2.0388 USD |
1.8002 USD |
2.4500 USD |
2.3811 USD |
| 2021-12-05 |
2.0220 USD |
22,181,978.2188 LRC |
2.2688 USD |
1.9672 USD |
2.3483 USD |
2.0220 USD |
| 2021-12-04 |
2.2888 USD |
45,340,945.2635 LRC |
2.3816 USD |
1.7257 USD |
2.3881 USD |
2.2888 USD |
| 2021-12-03 |
2.3886 USD |
23,103,550.8430 LRC |
2.6322 USD |
2.2424 USD |
2.6459 USD |
2.3886 USD |
| 2021-12-02 |
2.6260 USD |
14,618,355.8266 LRC |
2.7819 USD |
2.5805 USD |
2.7819 USD |
2.6260 USD |
| 2021-12-01 |
2.7595 USD |
19,585,225.0936 LRC |
2.7727 USD |
2.7030 USD |
2.9677 USD |
2.7595 USD |
| 2021-11-30 |
2.7821 USD |
22,244,743.6878 LRC |
2.8658 USD |
2.7108 USD |
2.9612 USD |
2.7821 USD |
| 2021-11-29 |
2.8721 USD |
23,567,882.8444 LRC |
2.9323 USD |
2.8539 USD |
3.1808 USD |
2.8721 USD |
| 2021-11-28 |
2.9309 USD |
19,756,002.4731 LRC |
2.8959 USD |
2.6557 USD |
2.9800 USD |
2.9309 USD |
| 2021-11-27 |
2.8832 USD |
20,755,174.5180 LRC |
2.8176 USD |
2.7685 USD |
3.1227 USD |
2.8832 USD |
| 2021-11-26 |
2.8134 USD |
52,051,231.7740 LRC |
3.2055 USD |
2.6516 USD |
3.6400 USD |
2.8134 USD |
| 2021-11-25 |
3.3041 USD |
55,312,144.4819 LRC |
3.4145 USD |
3.1217 USD |
3.7800 USD |
3.3041 USD |
| 2021-11-24 |
3.4588 USD |
54,757,182.1459 LRC |
3.3366 USD |
2.9000 USD |
3.4636 USD |
3.4588 USD |
| 2021-11-23 |
3.3170 USD |
89,302,512.9169 LRC |
2.6501 USD |
2.5370 USD |
3.4780 USD |
3.3170 USD |
| 2021-11-22 |
2.5945 USD |
37,848,987.6967 LRC |
2.3810 USD |
2.3226 USD |
2.8638 USD |
2.5945 USD |
| 2021-11-21 |
2.4450 USD |
22,838,917.4377 LRC |
2.5835 USD |
2.4046 USD |
2.6365 USD |
2.4450 USD |
| 2021-11-20 |
2.5876 USD |
22,867,313.7558 LRC |
2.6628 USD |
2.5000 USD |
2.7515 USD |
2.5876 USD |
| 2021-11-19 |
2.7324 USD |
65,145,358.4398 LRC |
2.2158 USD |
2.1753 USD |
2.8992 USD |
2.7324 USD |
| 2021-11-18 |
2.2055 USD |
56,499,538.4309 LRC |
2.5254 USD |
2.1605 USD |
2.5963 USD |
2.2055 USD |
| 2021-11-17 |
2.5310 USD |
47,282,829.6879 LRC |
2.6357 USD |
2.4715 USD |
2.8954 USD |
2.5310 USD |
| 2021-11-16 |
2.6212 USD |
53,004,985.9803 LRC |
2.9082 USD |
2.3400 USD |
2.9100 USD |
2.6212 USD |
| 2021-11-15 |
2.9084 USD |
38,707,212.2301 LRC |
3.0610 USD |
2.8469 USD |
3.1169 USD |
2.9084 USD |
| 2021-11-14 |
3.0701 USD |
75,959,959.4642 LRC |
2.6791 USD |
2.6527 USD |
3.3720 USD |
3.0701 USD |
| 2021-11-13 |
2.6464 USD |
46,702,747.9901 LRC |
3.0385 USD |
2.6104 USD |
3.0924 USD |
2.6464 USD |
| 2021-11-12 |
3.0021 USD |
87,140,619.8313 LRC |
3.2205 USD |
2.8303 USD |
3.5437 USD |
3.0021 USD |