Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
2.0534 USD |
11,659,342.6810 LRC |
2.1059 USD |
1.9932 USD |
2.1589 USD |
2.0534 USD |
| 2021-12-16 |
2.1201 USD |
12,949,082.0429 LRC |
2.2454 USD |
2.1026 USD |
2.3592 USD |
2.1201 USD |
| 2021-12-15 |
2.2140 USD |
19,424,930.7972 LRC |
2.1840 USD |
2.0048 USD |
2.2895 USD |
2.2140 USD |
| 2021-12-14 |
2.1788 USD |
19,250,155.3581 LRC |
2.0971 USD |
2.0371 USD |
2.2857 USD |
2.1788 USD |
| 2021-12-13 |
2.1115 USD |
18,033,330.2073 LRC |
2.4557 USD |
2.0500 USD |
2.4736 USD |
2.1115 USD |
| 2021-12-12 |
2.4564 USD |
9,100,243.4231 LRC |
2.4241 USD |
2.3268 USD |
2.4947 USD |
2.4564 USD |
| 2021-12-11 |
2.4113 USD |
14,273,775.8237 LRC |
2.3024 USD |
2.2608 USD |
2.4542 USD |
2.4113 USD |
| 2021-12-10 |
2.3039 USD |
28,377,554.9604 LRC |
2.4929 USD |
2.2930 USD |
2.6014 USD |
2.3039 USD |
| 2021-12-09 |
2.5286 USD |
40,488,982.8343 LRC |
2.5631 USD |
2.3549 USD |
2.7307 USD |
2.5286 USD |
| 2021-12-08 |
2.5587 USD |
48,496,694.2084 LRC |
2.4643 USD |
2.2708 USD |
2.9850 USD |
2.5587 USD |
| 2021-12-07 |
2.4684 USD |
33,211,499.7342 LRC |
2.4632 USD |
2.3620 USD |
2.6609 USD |
2.4684 USD |
| 2021-12-06 |
2.3811 USD |
37,339,703.3946 LRC |
2.0388 USD |
1.8002 USD |
2.4500 USD |
2.3811 USD |
| 2021-12-05 |
2.0220 USD |
22,181,978.2188 LRC |
2.2688 USD |
1.9672 USD |
2.3483 USD |
2.0220 USD |
| 2021-12-04 |
2.2888 USD |
45,340,945.2635 LRC |
2.3816 USD |
1.7257 USD |
2.3881 USD |
2.2888 USD |
| 2021-12-03 |
2.3886 USD |
23,103,550.8430 LRC |
2.6322 USD |
2.2424 USD |
2.6459 USD |
2.3886 USD |
| 2021-12-02 |
2.6260 USD |
14,618,355.8266 LRC |
2.7819 USD |
2.5805 USD |
2.7819 USD |
2.6260 USD |
| 2021-12-01 |
2.7595 USD |
19,585,225.0936 LRC |
2.7727 USD |
2.7030 USD |
2.9677 USD |
2.7595 USD |
| 2021-11-30 |
2.7821 USD |
22,244,743.6878 LRC |
2.8658 USD |
2.7108 USD |
2.9612 USD |
2.7821 USD |
| 2021-11-29 |
2.8721 USD |
23,567,882.8444 LRC |
2.9323 USD |
2.8539 USD |
3.1808 USD |
2.8721 USD |
| 2021-11-28 |
2.9309 USD |
19,756,002.4731 LRC |
2.8959 USD |
2.6557 USD |
2.9800 USD |
2.9309 USD |
| 2021-11-27 |
2.8832 USD |
20,755,174.5180 LRC |
2.8176 USD |
2.7685 USD |
3.1227 USD |
2.8832 USD |
| 2021-11-26 |
2.8134 USD |
52,051,231.7740 LRC |
3.2055 USD |
2.6516 USD |
3.6400 USD |
2.8134 USD |
| 2021-11-25 |
3.3041 USD |
55,312,144.4819 LRC |
3.4145 USD |
3.1217 USD |
3.7800 USD |
3.3041 USD |
| 2021-11-24 |
3.4588 USD |
54,757,182.1459 LRC |
3.3366 USD |
2.9000 USD |
3.4636 USD |
3.4588 USD |
| 2021-11-23 |
3.3170 USD |
89,302,512.9169 LRC |
2.6501 USD |
2.5370 USD |
3.4780 USD |
3.3170 USD |
| 2021-11-22 |
2.5945 USD |
37,848,987.6967 LRC |
2.3810 USD |
2.3226 USD |
2.8638 USD |
2.5945 USD |
| 2021-11-21 |
2.4450 USD |
22,838,917.4377 LRC |
2.5835 USD |
2.4046 USD |
2.6365 USD |
2.4450 USD |
| 2021-11-20 |
2.5876 USD |
22,867,313.7558 LRC |
2.6628 USD |
2.5000 USD |
2.7515 USD |
2.5876 USD |
| 2021-11-19 |
2.7324 USD |
65,145,358.4398 LRC |
2.2158 USD |
2.1753 USD |
2.8992 USD |
2.7324 USD |
| 2021-11-18 |
2.2055 USD |
56,499,538.4309 LRC |
2.5254 USD |
2.1605 USD |
2.5963 USD |
2.2055 USD |
| 2021-11-17 |
2.5310 USD |
47,282,829.6879 LRC |
2.6357 USD |
2.4715 USD |
2.8954 USD |
2.5310 USD |
| 2021-11-16 |
2.6212 USD |
53,004,985.9803 LRC |
2.9082 USD |
2.3400 USD |
2.9100 USD |
2.6212 USD |
| 2021-11-15 |
2.9084 USD |
38,707,212.2301 LRC |
3.0610 USD |
2.8469 USD |
3.1169 USD |
2.9084 USD |
| 2021-11-14 |
3.0701 USD |
75,959,959.4642 LRC |
2.6791 USD |
2.6527 USD |
3.3720 USD |
3.0701 USD |
| 2021-11-13 |
2.6464 USD |
46,702,747.9901 LRC |
3.0385 USD |
2.6104 USD |
3.0924 USD |
2.6464 USD |
| 2021-11-12 |
3.0021 USD |
87,140,619.8313 LRC |
3.2205 USD |
2.8303 USD |
3.5437 USD |
3.0021 USD |
| 2021-11-11 |
3.2762 USD |
148,765,322.3220 LRC |
3.0393 USD |
2.9676 USD |
3.7487 USD |
3.2762 USD |
| 2021-11-10 |
3.0489 USD |
286,066,401.3530 LRC |
2.9286 USD |
2.6680 USD |
3.9200 USD |
3.0489 USD |
| 2021-11-09 |
2.9461 USD |
282,640,845.1829 LRC |
2.0468 USD |
2.0078 USD |
3.0500 USD |
2.9461 USD |
| 2021-11-08 |
2.0712 USD |
262,405,045.8000 LRC |
1.4838 USD |
1.4080 USD |
2.5000 USD |
2.0712 USD |
| 2021-11-07 |
1.4550 USD |
53,068,301.9240 LRC |
1.2857 USD |
1.2452 USD |
1.4637 USD |
1.4550 USD |
| 2021-11-06 |
1.2939 USD |
87,912,145.2661 LRC |
1.1819 USD |
1.1670 USD |
1.3900 USD |
1.2939 USD |
| 2021-11-05 |
1.1907 USD |
129,310,388.9006 LRC |
1.1197 USD |
1.0837 USD |
1.4916 USD |
1.1907 USD |
| 2021-11-04 |
1.1215 USD |
91,254,999.6686 LRC |
1.1702 USD |
1.0621 USD |
1.3700 USD |
1.1215 USD |
| 2021-11-03 |
1.1834 USD |
171,359,391.5100 LRC |
1.4330 USD |
1.1368 USD |
1.5890 USD |
1.1834 USD |
| 2021-11-02 |
1.3963 USD |
419,243,286.3445 LRC |
1.0233 USD |
0.9261 USD |
1.9343 USD |
1.3963 USD |
| 2021-11-01 |
1.0525 USD |
344,712,580.9631 LRC |
0.6406 USD |
0.6108 USD |
1.1762 USD |
1.0525 USD |
| 2021-10-31 |
0.6010 USD |
34,290,650.9448 LRC |
0.5495 USD |
0.5408 USD |
0.6094 USD |
0.6010 USD |
| 2021-10-30 |
0.5487 USD |
78,287,938.8771 LRC |
0.5501 USD |
0.5329 USD |
0.6458 USD |
0.5487 USD |
| 2021-10-29 |
0.5495 USD |
82,553,229.5837 LRC |
0.5396 USD |
0.5000 USD |
0.5976 USD |
0.5495 USD |