Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.9648 USD |
27,312,065.9419 LRC |
0.9150 USD |
0.9098 USD |
1.0346 USD |
0.9648 USD |
| 2022-02-04 |
0.9148 USD |
29,023,228.3416 LRC |
0.8508 USD |
0.8411 USD |
0.9198 USD |
0.9148 USD |
| 2022-02-03 |
0.8403 USD |
51,055,610.7054 LRC |
0.8684 USD |
0.8088 USD |
0.8904 USD |
0.8403 USD |
| 2022-02-02 |
0.8728 USD |
25,031,065.8104 LRC |
0.9637 USD |
0.8500 USD |
0.9673 USD |
0.8728 USD |
| 2022-02-01 |
0.9657 USD |
23,269,751.9986 LRC |
0.9992 USD |
0.9550 USD |
1.0248 USD |
0.9657 USD |
| 2022-01-31 |
1.0001 USD |
21,079,884.4985 LRC |
1.0028 USD |
0.9235 USD |
1.0428 USD |
1.0001 USD |
| 2022-01-30 |
1.0150 USD |
20,391,071.3300 LRC |
0.9747 USD |
0.9544 USD |
1.0586 USD |
1.0150 USD |
| 2022-01-29 |
0.9714 USD |
14,172,580.0030 LRC |
0.9895 USD |
0.9600 USD |
1.0160 USD |
0.9714 USD |
| 2022-01-28 |
0.9916 USD |
24,475,054.6833 LRC |
0.9629 USD |
0.9120 USD |
1.0115 USD |
0.9916 USD |
| 2022-01-27 |
0.9541 USD |
40,082,756.4809 LRC |
1.0773 USD |
0.9250 USD |
1.1279 USD |
0.9541 USD |
| 2022-01-26 |
1.0860 USD |
77,862,808.1384 LRC |
1.0317 USD |
0.9800 USD |
1.1887 USD |
1.0860 USD |
| 2022-01-25 |
1.0337 USD |
80,250,741.5222 LRC |
0.8618 USD |
0.8368 USD |
1.0761 USD |
1.0337 USD |
| 2022-01-24 |
0.8529 USD |
56,489,890.9139 LRC |
0.8592 USD |
0.7080 USD |
0.9000 USD |
0.8529 USD |
| 2022-01-23 |
0.8595 USD |
42,099,834.0476 LRC |
0.7386 USD |
0.7327 USD |
0.8720 USD |
0.8595 USD |
| 2022-01-22 |
0.7306 USD |
66,101,241.3309 LRC |
0.8671 USD |
0.6489 USD |
0.8892 USD |
0.7306 USD |
| 2022-01-21 |
0.8730 USD |
59,611,665.3404 LRC |
1.0621 USD |
0.8400 USD |
1.0837 USD |
0.8730 USD |
| 2022-01-20 |
1.0834 USD |
19,964,351.1425 LRC |
1.1757 USD |
1.0800 USD |
1.2237 USD |
1.0834 USD |
| 2022-01-19 |
1.1752 USD |
32,846,838.6437 LRC |
1.1600 USD |
1.1062 USD |
1.2478 USD |
1.1752 USD |
| 2022-01-18 |
1.1554 USD |
31,532,663.7387 LRC |
1.2294 USD |
1.0950 USD |
1.2378 USD |
1.1554 USD |
| 2022-01-17 |
1.2267 USD |
27,164,079.6611 LRC |
1.3641 USD |
1.1839 USD |
1.3757 USD |
1.2267 USD |
| 2022-01-16 |
1.3603 USD |
17,699,673.0919 LRC |
1.4215 USD |
1.3083 USD |
1.4244 USD |
1.3603 USD |
| 2022-01-15 |
1.4237 USD |
15,019,352.7528 LRC |
1.4759 USD |
1.3877 USD |
1.4870 USD |
1.4237 USD |
| 2022-01-14 |
1.4721 USD |
9,859,321.2682 LRC |
1.4991 USD |
1.4445 USD |
1.5471 USD |
1.4721 USD |
| 2022-01-13 |
1.5116 USD |
11,144,035.9523 LRC |
1.6353 USD |
1.5050 USD |
1.6679 USD |
1.5116 USD |
| 2022-01-12 |
1.6279 USD |
12,196,099.8696 LRC |
1.4957 USD |
1.4659 USD |
1.6550 USD |
1.6279 USD |
| 2022-01-11 |
1.4929 USD |
14,995,680.3304 LRC |
1.4689 USD |
1.3872 USD |
1.5311 USD |
1.4929 USD |
| 2022-01-10 |
1.4711 USD |
16,555,138.4313 LRC |
1.5731 USD |
1.3801 USD |
1.6055 USD |
1.4711 USD |
| 2022-01-09 |
1.5796 USD |
11,691,431.3948 LRC |
1.5202 USD |
1.5071 USD |
1.6337 USD |
1.5796 USD |
| 2022-01-08 |
1.5407 USD |
24,456,274.5671 LRC |
1.6745 USD |
1.4333 USD |
1.7377 USD |
1.5407 USD |
| 2022-01-07 |
1.6593 USD |
33,131,323.3677 LRC |
1.8394 USD |
1.6492 USD |
1.8660 USD |
1.6593 USD |
| 2022-01-06 |
1.8250 USD |
44,832,513.7689 LRC |
1.8034 USD |
1.6580 USD |
2.0876 USD |
1.8250 USD |
| 2022-01-05 |
1.8159 USD |
21,780,310.1566 LRC |
2.0549 USD |
1.6391 USD |
2.1074 USD |
1.8159 USD |
| 2022-01-04 |
2.0554 USD |
8,521,708.6473 LRC |
2.0465 USD |
2.0027 USD |
2.1457 USD |
2.0554 USD |
| 2022-01-03 |
2.0440 USD |
6,024,240.6601 LRC |
2.0964 USD |
2.0204 USD |
2.0967 USD |
2.0440 USD |
| 2022-01-02 |
2.0983 USD |
6,081,386.2073 LRC |
2.0884 USD |
2.0500 USD |
2.1157 USD |
2.0983 USD |
| 2022-01-01 |
2.0813 USD |
6,724,533.2595 LRC |
2.0859 USD |
2.0379 USD |
2.1200 USD |
2.0813 USD |
| 2021-12-31 |
2.1127 USD |
17,144,917.4706 LRC |
1.9938 USD |
1.9462 USD |
2.1449 USD |
2.1127 USD |
| 2021-12-30 |
1.9913 USD |
11,220,817.6226 LRC |
1.9759 USD |
1.9005 USD |
2.0546 USD |
1.9913 USD |
| 2021-12-29 |
1.9646 USD |
11,521,961.3886 LRC |
2.0597 USD |
1.9325 USD |
2.1205 USD |
1.9646 USD |
| 2021-12-28 |
2.0764 USD |
19,653,556.2301 LRC |
2.2611 USD |
2.0431 USD |
2.2617 USD |
2.0764 USD |
| 2021-12-27 |
2.2619 USD |
12,198,892.0570 LRC |
2.3528 USD |
2.2517 USD |
2.4442 USD |
2.2619 USD |
| 2021-12-26 |
2.3480 USD |
10,065,053.1725 LRC |
2.2736 USD |
2.2050 USD |
2.4576 USD |
2.3480 USD |
| 2021-12-25 |
2.2868 USD |
5,938,892.5105 LRC |
2.2168 USD |
2.1991 USD |
2.3241 USD |
2.2868 USD |
| 2021-12-24 |
2.2113 USD |
8,476,104.6541 LRC |
2.3203 USD |
2.1751 USD |
2.3772 USD |
2.2113 USD |
| 2021-12-23 |
2.3162 USD |
12,715,883.3279 LRC |
2.2018 USD |
2.1548 USD |
2.3700 USD |
2.3162 USD |
| 2021-12-22 |
2.2011 USD |
14,201,485.6530 LRC |
2.4002 USD |
2.1899 USD |
2.4109 USD |
2.2011 USD |
| 2021-12-21 |
2.4240 USD |
22,797,237.8320 LRC |
2.0160 USD |
1.9866 USD |
2.4750 USD |
2.4240 USD |
| 2021-12-20 |
2.0182 USD |
14,461,712.6574 LRC |
2.0444 USD |
1.8733 USD |
2.0792 USD |
2.0182 USD |
| 2021-12-19 |
2.0451 USD |
7,702,237.0741 LRC |
2.0744 USD |
2.0204 USD |
2.1220 USD |
2.0451 USD |
| 2021-12-18 |
2.0836 USD |
10,169,712.1543 LRC |
2.0546 USD |
1.9902 USD |
2.1200 USD |
2.0836 USD |