Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.9690 USD |
5,488,374.1660 LRC |
1.0084 USD |
0.9613 USD |
1.0152 USD |
0.9690 USD |
| 2022-04-09 |
1.0056 USD |
5,155,126.7202 LRC |
0.9623 USD |
0.9603 USD |
1.0255 USD |
1.0056 USD |
| 2022-04-08 |
0.9592 USD |
12,864,916.5677 LRC |
1.0190 USD |
0.9532 USD |
1.0497 USD |
0.9592 USD |
| 2022-04-07 |
1.0268 USD |
14,459,588.2445 LRC |
0.9655 USD |
0.9516 USD |
1.0393 USD |
1.0268 USD |
| 2022-04-06 |
0.9669 USD |
29,592,097.1911 LRC |
1.1046 USD |
0.9629 USD |
1.1079 USD |
0.9669 USD |
| 2022-04-05 |
1.1226 USD |
14,559,585.4970 LRC |
1.1413 USD |
1.1070 USD |
1.1936 USD |
1.1226 USD |
| 2022-04-04 |
1.1456 USD |
12,480,625.0927 LRC |
1.1870 USD |
1.0802 USD |
1.1875 USD |
1.1456 USD |
| 2022-04-03 |
1.1818 USD |
9,389,703.1946 LRC |
1.1396 USD |
1.1152 USD |
1.2035 USD |
1.1818 USD |
| 2022-04-02 |
1.1478 USD |
13,414,019.6293 LRC |
1.1874 USD |
1.1419 USD |
1.2304 USD |
1.1478 USD |
| 2022-04-01 |
1.1840 USD |
29,313,661.9434 LRC |
1.1652 USD |
1.1000 USD |
1.2296 USD |
1.1840 USD |
| 2022-03-31 |
1.1612 USD |
42,052,831.2998 LRC |
1.2696 USD |
1.1437 USD |
1.3414 USD |
1.1612 USD |
| 2022-03-30 |
1.2648 USD |
37,110,022.6323 LRC |
1.2852 USD |
1.2135 USD |
1.3272 USD |
1.2648 USD |
| 2022-03-29 |
1.2844 USD |
52,972,580.4897 LRC |
1.1315 USD |
1.1279 USD |
1.3635 USD |
1.2844 USD |
| 2022-03-28 |
1.1709 USD |
56,801,930.6946 LRC |
1.1066 USD |
1.0757 USD |
1.2800 USD |
1.1709 USD |
| 2022-03-27 |
1.0974 USD |
20,293,767.1713 LRC |
1.0659 USD |
1.0500 USD |
1.1454 USD |
1.0974 USD |
| 2022-03-26 |
1.0674 USD |
27,962,380.5905 LRC |
1.0573 USD |
1.0426 USD |
1.1751 USD |
1.0674 USD |
| 2022-03-25 |
1.0568 USD |
30,824,661.1262 LRC |
1.0813 USD |
1.0311 USD |
1.1860 USD |
1.0568 USD |
| 2022-03-24 |
1.0934 USD |
65,966,686.2842 LRC |
1.1719 USD |
1.0431 USD |
1.2031 USD |
1.0934 USD |
| 2022-03-23 |
1.1740 USD |
141,711,939.1788 LRC |
0.8071 USD |
0.8064 USD |
1.2346 USD |
1.1740 USD |
| 2022-03-22 |
0.8083 USD |
17,596,977.0765 LRC |
0.8071 USD |
0.7855 USD |
0.8521 USD |
0.8083 USD |
| 2022-03-21 |
0.8082 USD |
14,708,194.6169 LRC |
0.8226 USD |
0.8009 USD |
0.8557 USD |
0.8082 USD |
| 2022-03-20 |
0.8251 USD |
32,967,343.6326 LRC |
0.9346 USD |
0.8100 USD |
0.9605 USD |
0.8251 USD |
| 2022-03-19 |
0.9321 USD |
49,518,543.6057 LRC |
0.7277 USD |
0.7266 USD |
0.9583 USD |
0.9321 USD |
| 2022-03-18 |
0.7274 USD |
11,674,762.3062 LRC |
0.7071 USD |
0.6862 USD |
0.7448 USD |
0.7274 USD |
| 2022-03-17 |
0.7067 USD |
8,263,451.1452 LRC |
0.7157 USD |
0.7042 USD |
0.7407 USD |
0.7067 USD |
| 2022-03-16 |
0.7129 USD |
10,188,109.6520 LRC |
0.6755 USD |
0.6712 USD |
0.7167 USD |
0.7129 USD |
| 2022-03-15 |
0.6812 USD |
7,077,540.2646 LRC |
0.6969 USD |
0.6530 USD |
0.7026 USD |
0.6812 USD |
| 2022-03-14 |
0.6985 USD |
7,041,574.2250 LRC |
0.6802 USD |
0.6710 USD |
0.7017 USD |
0.6985 USD |
| 2022-03-13 |
0.6834 USD |
4,992,025.6543 LRC |
0.6903 USD |
0.6731 USD |
0.7211 USD |
0.6834 USD |
| 2022-03-12 |
0.6928 USD |
4,672,980.6826 LRC |
0.6970 USD |
0.6921 USD |
0.7116 USD |
0.6928 USD |
| 2022-03-11 |
0.7009 USD |
8,548,084.9929 LRC |
0.7181 USD |
0.6933 USD |
0.7240 USD |
0.7009 USD |
| 2022-03-10 |
0.7175 USD |
14,149,315.4719 LRC |
0.7408 USD |
0.6891 USD |
0.7435 USD |
0.7175 USD |
| 2022-03-09 |
0.7409 USD |
12,184,439.0790 LRC |
0.7333 USD |
0.7307 USD |
0.7651 USD |
0.7409 USD |
| 2022-03-08 |
0.7315 USD |
12,103,966.9907 LRC |
0.7048 USD |
0.6969 USD |
0.7461 USD |
0.7315 USD |
| 2022-03-07 |
0.7046 USD |
16,100,457.0723 LRC |
0.7161 USD |
0.6749 USD |
0.7422 USD |
0.7046 USD |
| 2022-03-06 |
0.7156 USD |
7,248,572.3513 LRC |
0.7594 USD |
0.7112 USD |
0.7683 USD |
0.7156 USD |
| 2022-03-05 |
0.7603 USD |
10,254,988.4101 LRC |
0.7343 USD |
0.7150 USD |
0.7763 USD |
0.7603 USD |
| 2022-03-04 |
0.7345 USD |
13,453,090.5308 LRC |
0.7807 USD |
0.7200 USD |
0.7858 USD |
0.7345 USD |
| 2022-03-03 |
0.7884 USD |
9,612,811.4899 LRC |
0.8105 USD |
0.7594 USD |
0.8176 USD |
0.7884 USD |
| 2022-03-02 |
0.8115 USD |
15,023,916.7556 LRC |
0.8358 USD |
0.7889 USD |
0.8680 USD |
0.8115 USD |
| 2022-03-01 |
0.8348 USD |
16,227,211.7730 LRC |
0.8246 USD |
0.7909 USD |
0.8600 USD |
0.8348 USD |
| 2022-02-28 |
0.8214 USD |
13,749,405.5875 LRC |
0.7284 USD |
0.7155 USD |
0.8312 USD |
0.8214 USD |
| 2022-02-27 |
0.7259 USD |
11,963,779.0142 LRC |
0.7698 USD |
0.7102 USD |
0.7876 USD |
0.7259 USD |
| 2022-02-26 |
0.7661 USD |
9,434,859.9789 LRC |
0.7778 USD |
0.7589 USD |
0.8236 USD |
0.7661 USD |
| 2022-02-25 |
0.7730 USD |
14,798,750.3071 LRC |
0.7411 USD |
0.7182 USD |
0.7859 USD |
0.7730 USD |
| 2022-02-24 |
0.7310 USD |
44,334,891.7696 LRC |
0.7525 USD |
0.6270 USD |
0.7835 USD |
0.7310 USD |
| 2022-02-23 |
0.7548 USD |
15,438,258.5865 LRC |
0.8024 USD |
0.7546 USD |
0.8300 USD |
0.7548 USD |
| 2022-02-22 |
0.8036 USD |
23,904,543.4413 LRC |
0.7417 USD |
0.7250 USD |
0.8216 USD |
0.8036 USD |
| 2022-02-21 |
0.7555 USD |
25,449,476.4957 LRC |
0.8119 USD |
0.7462 USD |
0.8662 USD |
0.7555 USD |
| 2022-02-20 |
0.8202 USD |
24,216,615.7111 LRC |
0.8871 USD |
0.7867 USD |
0.8904 USD |
0.8202 USD |