Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.5691 USD |
25,097,746.9621 LRC |
0.4945 USD |
0.4839 USD |
0.5726 USD |
0.5691 USD |
| 2022-05-29 |
0.4941 USD |
10,112,365.2578 LRC |
0.4830 USD |
0.4653 USD |
0.5006 USD |
0.4941 USD |
| 2022-05-28 |
0.4813 USD |
12,832,813.8208 LRC |
0.4792 USD |
0.4672 USD |
0.4935 USD |
0.4813 USD |
| 2022-05-27 |
0.4780 USD |
40,023,025.7406 LRC |
0.5097 USD |
0.4626 USD |
0.5167 USD |
0.4780 USD |
| 2022-05-26 |
0.5153 USD |
41,344,709.4959 LRC |
0.6143 USD |
0.5029 USD |
0.6274 USD |
0.5153 USD |
| 2022-05-25 |
0.6073 USD |
35,213,222.8534 LRC |
0.5543 USD |
0.5496 USD |
0.6385 USD |
0.6073 USD |
| 2022-05-24 |
0.5536 USD |
37,580,965.0921 LRC |
0.5526 USD |
0.5155 USD |
0.5875 USD |
0.5536 USD |
| 2022-05-23 |
0.5516 USD |
55,924,024.8485 LRC |
0.5119 USD |
0.4933 USD |
0.6730 USD |
0.5516 USD |
| 2022-05-22 |
0.5108 USD |
12,258,535.4745 LRC |
0.4903 USD |
0.4833 USD |
0.5154 USD |
0.5108 USD |
| 2022-05-21 |
0.4927 USD |
12,001,795.7508 LRC |
0.4839 USD |
0.4673 USD |
0.4994 USD |
0.4927 USD |
| 2022-05-20 |
0.4848 USD |
20,112,415.3219 LRC |
0.4852 USD |
0.4601 USD |
0.5095 USD |
0.4848 USD |
| 2022-05-19 |
0.4895 USD |
16,329,306.8212 LRC |
0.4530 USD |
0.4428 USD |
0.4895 USD |
0.4895 USD |
| 2022-05-18 |
0.4507 USD |
13,286,530.4763 LRC |
0.5000 USD |
0.4483 USD |
0.5096 USD |
0.4507 USD |
| 2022-05-17 |
0.5001 USD |
11,835,157.7552 LRC |
0.4659 USD |
0.4640 USD |
0.5126 USD |
0.5001 USD |
| 2022-05-16 |
0.4634 USD |
10,024,631.7158 LRC |
0.5147 USD |
0.4575 USD |
0.5151 USD |
0.4634 USD |
| 2022-05-15 |
0.5087 USD |
11,474,181.4420 LRC |
0.4767 USD |
0.4524 USD |
0.5156 USD |
0.5087 USD |
| 2022-05-14 |
0.4751 USD |
13,971,217.3912 LRC |
0.4643 USD |
0.4289 USD |
0.4862 USD |
0.4751 USD |
| 2022-05-13 |
0.4648 USD |
36,113,602.6070 LRC |
0.3954 USD |
0.3864 USD |
0.5368 USD |
0.4648 USD |
| 2022-05-12 |
0.3873 USD |
60,191,695.4188 LRC |
0.4189 USD |
0.3125 USD |
0.4484 USD |
0.3873 USD |
| 2022-05-11 |
0.4134 USD |
64,963,870.0468 LRC |
0.5728 USD |
0.3764 USD |
0.5891 USD |
0.4134 USD |
| 2022-05-10 |
0.5723 USD |
34,415,570.5423 LRC |
0.5454 USD |
0.5237 USD |
0.6348 USD |
0.5723 USD |
| 2022-05-09 |
0.5653 USD |
35,783,485.7364 LRC |
0.6645 USD |
0.5440 USD |
0.6794 USD |
0.5653 USD |
| 2022-05-08 |
0.6648 USD |
13,983,398.2611 LRC |
0.6937 USD |
0.6526 USD |
0.6986 USD |
0.6648 USD |
| 2022-05-07 |
0.6981 USD |
5,036,544.2489 LRC |
0.7247 USD |
0.6779 USD |
0.7275 USD |
0.6981 USD |
| 2022-05-06 |
0.7298 USD |
12,909,838.2024 LRC |
0.7425 USD |
0.7035 USD |
0.7568 USD |
0.7298 USD |
| 2022-05-05 |
0.7425 USD |
20,726,739.2073 LRC |
0.8162 USD |
0.7112 USD |
0.8556 USD |
0.7425 USD |
| 2022-05-04 |
0.8160 USD |
12,254,238.1122 LRC |
0.7225 USD |
0.7181 USD |
0.8231 USD |
0.8160 USD |
| 2022-05-03 |
0.7233 USD |
8,607,120.5945 LRC |
0.7474 USD |
0.7095 USD |
0.7806 USD |
0.7233 USD |
| 2022-05-02 |
0.7449 USD |
10,486,118.3529 LRC |
0.7438 USD |
0.7036 USD |
0.7798 USD |
0.7449 USD |
| 2022-05-01 |
0.7440 USD |
14,009,878.8810 LRC |
0.6830 USD |
0.6734 USD |
0.7621 USD |
0.7440 USD |
| 2022-04-30 |
0.6779 USD |
15,640,981.0331 LRC |
0.7896 USD |
0.6500 USD |
0.7970 USD |
0.6779 USD |
| 2022-04-29 |
0.7890 USD |
10,468,652.8867 LRC |
0.8414 USD |
0.7669 USD |
0.8464 USD |
0.7890 USD |
| 2022-04-28 |
0.8398 USD |
5,517,788.1960 LRC |
0.8577 USD |
0.8250 USD |
0.8685 USD |
0.8398 USD |
| 2022-04-27 |
0.8572 USD |
6,741,027.1502 LRC |
0.8202 USD |
0.8142 USD |
0.8703 USD |
0.8572 USD |
| 2022-04-26 |
0.8130 USD |
11,445,453.7537 LRC |
0.8912 USD |
0.8110 USD |
0.9030 USD |
0.8130 USD |
| 2022-04-25 |
0.8898 USD |
17,766,362.7894 LRC |
0.8943 USD |
0.8348 USD |
0.8966 USD |
0.8898 USD |
| 2022-04-24 |
0.8976 USD |
8,379,646.9261 LRC |
0.9252 USD |
0.8857 USD |
0.9418 USD |
0.8976 USD |
| 2022-04-23 |
0.9250 USD |
6,726,640.1049 LRC |
0.9593 USD |
0.9166 USD |
0.9843 USD |
0.9250 USD |
| 2022-04-22 |
0.9621 USD |
15,070,835.0271 LRC |
0.9224 USD |
0.9130 USD |
0.9874 USD |
0.9621 USD |
| 2022-04-21 |
0.9153 USD |
12,227,335.4982 LRC |
0.9535 USD |
0.8987 USD |
0.9820 USD |
0.9153 USD |
| 2022-04-20 |
0.9545 USD |
25,301,516.3234 LRC |
0.9592 USD |
0.9304 USD |
1.0406 USD |
0.9545 USD |
| 2022-04-19 |
0.9604 USD |
10,560,151.9736 LRC |
0.9303 USD |
0.9225 USD |
0.9792 USD |
0.9604 USD |
| 2022-04-18 |
0.9338 USD |
17,948,953.7030 LRC |
0.8531 USD |
0.8254 USD |
0.9495 USD |
0.9338 USD |
| 2022-04-17 |
0.8556 USD |
3,520,893.8682 LRC |
0.9034 USD |
0.8424 USD |
0.9079 USD |
0.8556 USD |
| 2022-04-16 |
0.9007 USD |
4,346,292.8746 LRC |
0.8960 USD |
0.8813 USD |
0.9193 USD |
0.9007 USD |
| 2022-04-15 |
0.8954 USD |
3,941,856.9254 LRC |
0.8846 USD |
0.8724 USD |
0.9042 USD |
0.8954 USD |
| 2022-04-14 |
0.8846 USD |
9,091,354.1600 LRC |
0.9210 USD |
0.8688 USD |
0.9480 USD |
0.8846 USD |
| 2022-04-13 |
0.9201 USD |
7,924,747.5420 LRC |
0.9123 USD |
0.8887 USD |
0.9260 USD |
0.9201 USD |
| 2022-04-12 |
0.9163 USD |
15,034,573.8441 LRC |
0.8521 USD |
0.8377 USD |
0.9247 USD |
0.9163 USD |
| 2022-04-11 |
0.8560 USD |
20,124,146.5422 LRC |
0.9611 USD |
0.8361 USD |
0.9650 USD |
0.8560 USD |