Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.1764 USD |
16,485,946.0707 LRC |
0.1675 USD |
0.1645 USD |
0.1939 USD |
0.1852 USD |
| 2020-10-07 |
0.1703 USD |
9,477,972.7055 LRC |
0.1728 USD |
0.1543 USD |
0.1736 USD |
0.1678 USD |
| 2020-10-06 |
0.1830 USD |
7,722,659.4320 LRC |
0.1930 USD |
0.1719 USD |
0.1950 USD |
0.1729 USD |
| 2020-10-05 |
0.1964 USD |
4,358,772.7770 LRC |
0.1995 USD |
0.1905 USD |
0.2029 USD |
0.1932 USD |
| 2020-10-04 |
0.2010 USD |
2,925,757.9516 LRC |
0.2021 USD |
0.1983 USD |
0.2067 USD |
0.1999 USD |
| 2020-10-03 |
0.2007 USD |
3,029,730.7738 LRC |
0.1994 USD |
0.1957 USD |
0.2086 USD |
0.2020 USD |
| 2020-10-02 |
0.2068 USD |
7,848,570.7421 LRC |
0.2141 USD |
0.1900 USD |
0.2219 USD |
0.1994 USD |
| 2020-10-01 |
0.2151 USD |
4,914,940.7517 LRC |
0.2157 USD |
0.2052 USD |
0.2271 USD |
0.2145 USD |
| 2020-09-30 |
0.2184 USD |
2,501,303.0552 LRC |
0.2213 USD |
0.2106 USD |
0.2227 USD |
0.2154 USD |
| 2020-09-29 |
0.2226 USD |
2,759,768.1181 LRC |
0.2238 USD |
0.2129 USD |
0.2304 USD |
0.2213 USD |
| 2020-09-28 |
0.2212 USD |
6,351,921.1352 LRC |
0.2188 USD |
0.2153 USD |
0.2349 USD |
0.2235 USD |
| 2020-09-27 |
0.2222 USD |
4,358,861.4465 LRC |
0.2256 USD |
0.2128 USD |
0.2299 USD |
0.2188 USD |
| 2020-09-26 |
0.2251 USD |
4,601,563.7471 LRC |
0.2252 USD |
0.2176 USD |
0.2295 USD |
0.2250 USD |
| 2020-09-25 |
0.2255 USD |
9,496,714.2286 LRC |
0.2258 USD |
0.2146 USD |
0.2400 USD |
0.2251 USD |
| 2020-09-24 |
0.2179 USD |
8,329,765.7114 LRC |
0.2099 USD |
0.2071 USD |
0.2272 USD |
0.2258 USD |
| 2020-09-23 |
0.2251 USD |
9,314,349.8998 LRC |
0.2401 USD |
0.2076 USD |
0.2423 USD |
0.2100 USD |
| 2020-09-22 |
0.2413 USD |
8,624,495.6028 LRC |
0.2431 USD |
0.2355 USD |
0.2575 USD |
0.2395 USD |
| 2020-09-21 |
0.2428 USD |
42,050,323.2026 LRC |
0.2420 USD |
0.2278 USD |
0.3500 USD |
0.2435 USD |
| 2020-09-20 |
0.2485 USD |
6,181,202.8223 LRC |
0.2548 USD |
0.2375 USD |
0.2595 USD |
0.2421 USD |
| 2020-09-19 |
0.2584 USD |
7,072,996.8029 LRC |
0.2620 USD |
0.2424 USD |
0.2742 USD |
0.2548 USD |
| 2020-09-18 |
0.2639 USD |
32,922,145.2179 LRC |
0.2657 USD |
0.2500 USD |
0.3273 USD |
0.2621 USD |
| 2020-09-17 |
0.2562 USD |
24,817,456.2153 LRC |
0.2467 USD |
0.2230 USD |
0.3770 USD |
0.2657 USD |
| 2020-09-16 |
0.2504 USD |
5,435,680.7886 LRC |
0.2539 USD |
0.2284 USD |
0.2577 USD |
0.2468 USD |
| 2020-09-15 |
0.2720 USD |
4,213,000.9260 LRC |
0.2900 USD |
0.2490 USD |
0.2996 USD |
0.2539 USD |