Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.1907 USD |
13,592,300.3626 LRC |
0.1869 USD |
0.1828 USD |
0.2139 USD |
0.1907 USD |
| 2020-11-27 |
0.1870 USD |
7,270,537.8326 LRC |
0.1912 USD |
0.1717 USD |
0.1963 USD |
0.1870 USD |
| 2020-11-26 |
0.1911 USD |
21,048,430.8097 LRC |
0.2083 USD |
0.1626 USD |
0.2223 USD |
0.1911 USD |
| 2020-11-25 |
0.2088 USD |
25,561,798.9046 LRC |
0.2256 USD |
0.2010 USD |
0.2394 USD |
0.2088 USD |
| 2020-11-24 |
0.2257 USD |
37,102,665.6289 LRC |
0.1974 USD |
0.1936 USD |
0.2473 USD |
0.2257 USD |
| 2020-11-23 |
0.1977 USD |
13,665,638.3887 LRC |
0.1898 USD |
0.1853 USD |
0.2029 USD |
0.1977 USD |
| 2020-11-22 |
0.1896 USD |
11,346,997.9088 LRC |
0.1993 USD |
0.1778 USD |
0.2019 USD |
0.1896 USD |
| 2020-11-21 |
0.1988 USD |
21,895,319.2963 LRC |
0.1877 USD |
0.1809 USD |
0.2120 USD |
0.1988 USD |
| 2020-11-20 |
0.1877 USD |
15,681,578.4873 LRC |
0.1764 USD |
0.1745 USD |
0.2001 USD |
0.1877 USD |
| 2020-11-19 |
0.1765 USD |
16,036,149.1078 LRC |
0.1776 USD |
0.1730 USD |
0.1891 USD |
0.1765 USD |
| 2020-11-18 |
0.1770 USD |
10,394,243.8979 LRC |
0.1859 USD |
0.1703 USD |
0.1899 USD |
0.1770 USD |
| 2020-11-17 |
0.1853 USD |
9,051,177.9647 LRC |
0.1843 USD |
0.1802 USD |
0.1895 USD |
0.1853 USD |
| 2020-11-16 |
0.1803 USD |
8,785,294.4244 LRC |
0.1763 USD |
0.1728 USD |
0.1919 USD |
0.1843 USD |
| 2020-11-15 |
0.1779 USD |
13,293,832.4516 LRC |
0.1790 USD |
0.1711 USD |
0.1882 USD |
0.1768 USD |
| 2020-11-14 |
0.1849 USD |
11,772,834.8664 LRC |
0.1910 USD |
0.1734 USD |
0.1934 USD |
0.1787 USD |
| 2020-11-13 |
0.1851 USD |
15,753,887.7105 LRC |
0.1789 USD |
0.1766 USD |
0.1960 USD |
0.1912 USD |
| 2020-11-12 |
0.1820 USD |
24,676,644.5143 LRC |
0.1853 USD |
0.1714 USD |
0.1890 USD |
0.1787 USD |
| 2020-11-11 |
0.2012 USD |
75,244,200.3011 LRC |
0.2167 USD |
0.1789 USD |
0.2285 USD |
0.1857 USD |
| 2020-11-10 |
0.1867 USD |
67,719,890.7036 LRC |
0.1566 USD |
0.1549 USD |
0.2880 USD |
0.2167 USD |
| 2020-11-09 |
0.1565 USD |
16,350,911.2665 LRC |
0.1562 USD |
0.1477 USD |
0.1732 USD |
0.1568 USD |
| 2020-11-08 |
0.1499 USD |
10,271,428.0958 LRC |
0.1436 USD |
0.1385 USD |
0.1613 USD |
0.1561 USD |
| 2020-11-07 |
0.1412 USD |
18,154,775.2079 LRC |
0.1387 USD |
0.1341 USD |
0.1621 USD |
0.1436 USD |
| 2020-11-06 |
0.1294 USD |
11,379,123.1005 LRC |
0.1207 USD |
0.1203 USD |
0.1408 USD |
0.1381 USD |
| 2020-11-05 |
0.1226 USD |
13,556,979.7451 LRC |
0.1244 USD |
0.1150 USD |
0.1288 USD |
0.1208 USD |
| 2020-11-04 |
0.1277 USD |
7,897,275.2029 LRC |
0.1310 USD |
0.1181 USD |
0.1310 USD |
0.1244 USD |
| 2020-11-03 |
0.1349 USD |
6,661,173.2759 LRC |
0.1394 USD |
0.1295 USD |
0.1394 USD |
0.1304 USD |
| 2020-11-02 |
0.1441 USD |
8,351,408.9298 LRC |
0.1486 USD |
0.1365 USD |
0.1517 USD |
0.1396 USD |
| 2020-11-01 |
0.1457 USD |
19,995,144.8641 LRC |
0.1423 USD |
0.1417 USD |
0.1638 USD |
0.1490 USD |
| 2020-10-31 |
0.1353 USD |
15,394,877.5175 LRC |
0.1280 USD |
0.1267 USD |
0.1449 USD |
0.1425 USD |
| 2020-10-30 |
0.1309 USD |
14,447,725.7056 LRC |
0.1336 USD |
0.1200 USD |
0.1363 USD |
0.1281 USD |
| 2020-10-29 |
0.1394 USD |
12,475,979.5991 LRC |
0.1450 USD |
0.1303 USD |
0.1464 USD |
0.1337 USD |
| 2020-10-28 |
0.1505 USD |
15,533,328.3907 LRC |
0.1560 USD |
0.1400 USD |
0.1595 USD |
0.1450 USD |
| 2020-10-27 |
0.1566 USD |
12,914,066.2058 LRC |
0.1574 USD |
0.1537 USD |
0.1615 USD |
0.1557 USD |
| 2020-10-26 |
0.1608 USD |
10,146,989.3817 LRC |
0.1643 USD |
0.1505 USD |
0.1679 USD |
0.1572 USD |
| 2020-10-25 |
0.1656 USD |
7,480,212.3002 LRC |
0.1668 USD |
0.1642 USD |
0.1708 USD |
0.1644 USD |
| 2020-10-24 |
0.1664 USD |
9,294,062.1041 LRC |
0.1660 USD |
0.1632 USD |
0.1686 USD |
0.1667 USD |
| 2020-10-23 |
0.1682 USD |
6,049,542.3914 LRC |
0.1702 USD |
0.1624 USD |
0.1716 USD |
0.1662 USD |
| 2020-10-22 |
0.1680 USD |
7,022,830.3552 LRC |
0.1658 USD |
0.1656 USD |
0.1749 USD |
0.1702 USD |
| 2020-10-21 |
0.1619 USD |
17,214,577.7511 LRC |
0.1582 USD |
0.1577 USD |
0.1746 USD |
0.1656 USD |
| 2020-10-20 |
0.1649 USD |
12,140,986.5358 LRC |
0.1717 USD |
0.1566 USD |
0.1753 USD |
0.1580 USD |
| 2020-10-19 |
0.1734 USD |
10,763,694.3236 LRC |
0.1755 USD |
0.1680 USD |
0.1780 USD |
0.1713 USD |
| 2020-10-18 |
0.1739 USD |
7,355,690.3923 LRC |
0.1718 USD |
0.1710 USD |
0.1820 USD |
0.1760 USD |
| 2020-10-17 |
0.1705 USD |
10,981,958.3707 LRC |
0.1695 USD |
0.1679 USD |
0.1823 USD |
0.1715 USD |
| 2020-10-16 |
0.1766 USD |
8,934,130.0236 LRC |
0.1840 USD |
0.1669 USD |
0.1843 USD |
0.1692 USD |
| 2020-10-15 |
0.1821 USD |
6,477,425.7898 LRC |
0.1803 USD |
0.1766 USD |
0.1873 USD |
0.1838 USD |
| 2020-10-14 |
0.1846 USD |
6,720,374.5051 LRC |
0.1886 USD |
0.1775 USD |
0.1927 USD |
0.1805 USD |
| 2020-10-13 |
0.1936 USD |
5,787,448.4257 LRC |
0.1983 USD |
0.1866 USD |
0.1983 USD |
0.1889 USD |
| 2020-10-12 |
0.1965 USD |
6,844,429.7053 LRC |
0.1950 USD |
0.1883 USD |
0.2037 USD |
0.1980 USD |
| 2020-10-11 |
0.2020 USD |
8,258,413.6110 LRC |
0.2091 USD |
0.1909 USD |
0.2129 USD |
0.1949 USD |
| 2020-10-10 |
0.2032 USD |
7,582,713.0261 LRC |
0.1970 USD |
0.1948 USD |
0.2123 USD |
0.2094 USD |