Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.2730 USD |
11,978,174.0836 LRC |
0.2821 USD |
0.2722 USD |
0.2963 USD |
0.2730 USD |
| 2023-01-20 |
0.2826 USD |
5,772,934.6800 LRC |
0.2604 USD |
0.2533 USD |
0.2837 USD |
0.2826 USD |
| 2023-01-19 |
0.2598 USD |
5,420,984.9537 LRC |
0.2517 USD |
0.2505 USD |
0.2633 USD |
0.2598 USD |
| 2023-01-18 |
0.2546 USD |
11,314,741.0937 LRC |
0.2786 USD |
0.2489 USD |
0.2898 USD |
0.2546 USD |
| 2023-01-17 |
0.2833 USD |
13,443,914.9084 LRC |
0.2957 USD |
0.2792 USD |
0.2957 USD |
0.2833 USD |
| 2023-01-16 |
0.2951 USD |
29,195,916.7073 LRC |
0.2745 USD |
0.2624 USD |
0.3200 USD |
0.2951 USD |
| 2023-01-15 |
0.2746 USD |
12,484,555.7330 LRC |
0.2595 USD |
0.2453 USD |
0.2848 USD |
0.2746 USD |
| 2023-01-14 |
0.2581 USD |
19,019,399.0772 LRC |
0.2477 USD |
0.2403 USD |
0.2773 USD |
0.2581 USD |
| 2023-01-13 |
0.2443 USD |
5,969,605.3256 LRC |
0.2372 USD |
0.2327 USD |
0.2497 USD |
0.2443 USD |
| 2023-01-12 |
0.2377 USD |
10,740,758.6774 LRC |
0.2296 USD |
0.2222 USD |
0.2417 USD |
0.2377 USD |
| 2023-01-11 |
0.2279 USD |
2,619,384.7317 LRC |
0.2247 USD |
0.2146 USD |
0.2287 USD |
0.2279 USD |
| 2023-01-10 |
0.2245 USD |
5,110,044.8375 LRC |
0.2199 USD |
0.2142 USD |
0.2277 USD |
0.2245 USD |
| 2023-01-09 |
0.2209 USD |
9,348,804.6830 LRC |
0.2170 USD |
0.2147 USD |
0.2275 USD |
0.2209 USD |
| 2023-01-08 |
0.2159 USD |
4,075,544.2888 LRC |
0.2055 USD |
0.2020 USD |
0.2189 USD |
0.2159 USD |
| 2023-01-07 |
0.2048 USD |
2,241,493.6683 LRC |
0.2065 USD |
0.2043 USD |
0.2091 USD |
0.2048 USD |
| 2023-01-06 |
0.2069 USD |
5,421,314.1200 LRC |
0.1986 USD |
0.1959 USD |
0.2099 USD |
0.2069 USD |
| 2023-01-05 |
0.1989 USD |
3,223,998.7012 LRC |
0.1989 USD |
0.1968 USD |
0.2010 USD |
0.1989 USD |
| 2023-01-04 |
0.1986 USD |
4,196,612.7970 LRC |
0.1943 USD |
0.1932 USD |
0.1997 USD |
0.1986 USD |
| 2023-01-03 |
0.1940 USD |
3,663,298.9119 LRC |
0.1924 USD |
0.1908 USD |
0.1951 USD |
0.1940 USD |
| 2023-01-02 |
0.1926 USD |
3,500,464.5441 LRC |
0.1894 USD |
0.1856 USD |
0.1939 USD |
0.1926 USD |
| 2023-01-01 |
0.1893 USD |
2,378,460.7734 LRC |
0.1874 USD |
0.1852 USD |
0.1901 USD |
0.1893 USD |
| 2022-12-31 |
0.1874 USD |
3,952,536.4040 LRC |
0.1879 USD |
0.1865 USD |
0.1912 USD |
0.1874 USD |
| 2022-12-30 |
0.1873 USD |
6,914,764.1988 LRC |
0.1933 USD |
0.1865 USD |
0.1945 USD |
0.1873 USD |
| 2022-12-29 |
0.1922 USD |
6,651,777.9904 LRC |
0.1942 USD |
0.1884 USD |
0.1963 USD |
0.1922 USD |
| 2022-12-28 |
0.1941 USD |
6,218,921.7665 LRC |
0.2049 USD |
0.1923 USD |
0.2054 USD |
0.1941 USD |
| 2022-12-27 |
0.2046 USD |
4,470,433.6650 LRC |
0.2091 USD |
0.2031 USD |
0.2116 USD |
0.2046 USD |
| 2022-12-26 |
0.2086 USD |
3,468,760.4670 LRC |
0.2078 USD |
0.2061 USD |
0.2095 USD |
0.2086 USD |
| 2022-12-25 |
0.2076 USD |
1,461,844.7982 LRC |
0.2071 USD |
0.2034 USD |
0.2083 USD |
0.2076 USD |
| 2022-12-24 |
0.2069 USD |
1,092,829.2241 LRC |
0.2054 USD |
0.2047 USD |
0.2072 USD |
0.2069 USD |
| 2022-12-23 |
0.2054 USD |
2,310,562.6017 LRC |
0.2070 USD |
0.2045 USD |
0.2089 USD |
0.2054 USD |
| 2022-12-22 |
0.2065 USD |
2,307,071.2287 LRC |
0.2065 USD |
0.2007 USD |
0.2082 USD |
0.2065 USD |
| 2022-12-21 |
0.2062 USD |
3,302,664.3819 LRC |
0.2084 USD |
0.2030 USD |
0.2088 USD |
0.2062 USD |
| 2022-12-20 |
0.2089 USD |
3,034,930.0755 LRC |
0.1995 USD |
0.1985 USD |
0.2099 USD |
0.2089 USD |
| 2022-12-19 |
0.1987 USD |
5,811,094.5642 LRC |
0.2103 USD |
0.1940 USD |
0.2131 USD |
0.1987 USD |
| 2022-12-18 |
0.2110 USD |
3,557,385.3235 LRC |
0.2165 USD |
0.2079 USD |
0.2166 USD |
0.2110 USD |
| 2022-12-17 |
0.2165 USD |
7,746,272.7808 LRC |
0.2130 USD |
0.2050 USD |
0.2173 USD |
0.2165 USD |
| 2022-12-16 |
0.2100 USD |
7,145,449.4910 LRC |
0.2401 USD |
0.2076 USD |
0.2433 USD |
0.2100 USD |
| 2022-12-15 |
0.2392 USD |
5,303,006.3442 LRC |
0.2455 USD |
0.2374 USD |
0.2466 USD |
0.2392 USD |
| 2022-12-14 |
0.2456 USD |
8,181,202.2267 LRC |
0.2477 USD |
0.2421 USD |
0.2550 USD |
0.2456 USD |
| 2022-12-13 |
0.2482 USD |
7,470,632.7472 LRC |
0.2504 USD |
0.2383 USD |
0.2584 USD |
0.2482 USD |
| 2022-12-12 |
0.2514 USD |
6,120,071.3477 LRC |
0.2425 USD |
0.2355 USD |
0.2516 USD |
0.2514 USD |
| 2022-12-11 |
0.2448 USD |
3,728,716.6512 LRC |
0.2459 USD |
0.2413 USD |
0.2521 USD |
0.2448 USD |
| 2022-12-10 |
0.2452 USD |
3,032,885.3852 LRC |
0.2414 USD |
0.2412 USD |
0.2562 USD |
0.2452 USD |
| 2022-12-09 |
0.2413 USD |
3,929,672.6903 LRC |
0.2459 USD |
0.2403 USD |
0.2472 USD |
0.2413 USD |
| 2022-12-08 |
0.2451 USD |
2,917,435.0684 LRC |
0.2401 USD |
0.2360 USD |
0.2471 USD |
0.2451 USD |
| 2022-12-07 |
0.2404 USD |
4,549,524.2637 LRC |
0.2524 USD |
0.2372 USD |
0.2544 USD |
0.2404 USD |
| 2022-12-06 |
0.2522 USD |
4,150,034.1112 LRC |
0.2525 USD |
0.2488 USD |
0.2565 USD |
0.2522 USD |
| 2022-12-05 |
0.2518 USD |
5,733,331.0216 LRC |
0.2555 USD |
0.2459 USD |
0.2648 USD |
0.2518 USD |
| 2022-12-04 |
0.2562 USD |
4,241,703.3162 LRC |
0.2538 USD |
0.2519 USD |
0.2612 USD |
0.2562 USD |
| 2022-12-03 |
0.2529 USD |
3,918,241.7541 LRC |
0.2591 USD |
0.2518 USD |
0.2638 USD |
0.2529 USD |