Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.3423 USD |
4,660,909.3943 LRC |
0.3575 USD |
0.3285 USD |
0.3586 USD |
0.3423 USD |
| 2023-03-26 |
0.3583 USD |
4,641,488.4322 LRC |
0.3474 USD |
0.3446 USD |
0.3697 USD |
0.3583 USD |
| 2023-03-25 |
0.3436 USD |
5,394,049.9562 LRC |
0.3458 USD |
0.3334 USD |
0.3567 USD |
0.3436 USD |
| 2023-03-24 |
0.3448 USD |
8,821,754.3518 LRC |
0.3681 USD |
0.3342 USD |
0.3740 USD |
0.3448 USD |
| 2023-03-23 |
0.3680 USD |
7,182,047.9074 LRC |
0.3337 USD |
0.3284 USD |
0.3706 USD |
0.3680 USD |
| 2023-03-22 |
0.3336 USD |
6,592,887.6178 LRC |
0.3573 USD |
0.3215 USD |
0.3588 USD |
0.3336 USD |
| 2023-03-21 |
0.3572 USD |
7,982,614.1636 LRC |
0.3434 USD |
0.3294 USD |
0.3660 USD |
0.3572 USD |
| 2023-03-20 |
0.3470 USD |
10,841,855.3449 LRC |
0.3603 USD |
0.3413 USD |
0.3845 USD |
0.3470 USD |
| 2023-03-19 |
0.3660 USD |
5,132,362.5857 LRC |
0.3488 USD |
0.3443 USD |
0.3719 USD |
0.3660 USD |
| 2023-03-18 |
0.3486 USD |
8,117,514.8150 LRC |
0.3607 USD |
0.3460 USD |
0.3757 USD |
0.3486 USD |
| 2023-03-17 |
0.3596 USD |
8,968,646.6407 LRC |
0.3183 USD |
0.3140 USD |
0.3604 USD |
0.3596 USD |
| 2023-03-16 |
0.3190 USD |
5,913,800.0517 LRC |
0.3132 USD |
0.3077 USD |
0.3228 USD |
0.3190 USD |
| 2023-03-15 |
0.3124 USD |
10,449,017.4982 LRC |
0.3437 USD |
0.3046 USD |
0.3620 USD |
0.3124 USD |
| 2023-03-14 |
0.3444 USD |
12,911,405.6446 LRC |
0.3249 USD |
0.3204 USD |
0.3603 USD |
0.3444 USD |
| 2023-03-13 |
0.3234 USD |
14,613,979.4658 LRC |
0.3166 USD |
0.3034 USD |
0.3356 USD |
0.3234 USD |
| 2023-03-12 |
0.3131 USD |
5,223,408.3799 LRC |
0.2748 USD |
0.2707 USD |
0.3178 USD |
0.3131 USD |
| 2023-03-11 |
0.2712 USD |
12,430,695.0710 LRC |
0.2738 USD |
0.2587 USD |
0.2843 USD |
0.2712 USD |
| 2023-03-10 |
0.2754 USD |
7,050,403.3016 LRC |
0.2744 USD |
0.2558 USD |
0.2759 USD |
0.2754 USD |
| 2023-03-09 |
0.2712 USD |
6,994,736.0231 LRC |
0.2981 USD |
0.2698 USD |
0.3060 USD |
0.2712 USD |
| 2023-03-08 |
0.2962 USD |
4,308,807.4075 LRC |
0.3212 USD |
0.2924 USD |
0.3216 USD |
0.2962 USD |
| 2023-03-07 |
0.3212 USD |
4,576,783.2672 LRC |
0.3302 USD |
0.3119 USD |
0.3366 USD |
0.3212 USD |
| 2023-03-06 |
0.3294 USD |
3,183,210.0259 LRC |
0.3260 USD |
0.3206 USD |
0.3313 USD |
0.3294 USD |
| 2023-03-05 |
0.3279 USD |
1,962,739.9495 LRC |
0.3223 USD |
0.3205 USD |
0.3329 USD |
0.3279 USD |
| 2023-03-04 |
0.3204 USD |
1,132,556.6848 LRC |
0.3388 USD |
0.3187 USD |
0.3411 USD |
0.3204 USD |
| 2023-03-03 |
0.3380 USD |
6,763,611.6419 LRC |
0.3605 USD |
0.3151 USD |
0.3605 USD |
0.3380 USD |
| 2023-03-02 |
0.3590 USD |
3,342,393.8717 LRC |
0.3645 USD |
0.3460 USD |
0.3670 USD |
0.3590 USD |
| 2023-03-01 |
0.3627 USD |
5,251,820.8188 LRC |
0.3469 USD |
0.3452 USD |
0.3680 USD |
0.3627 USD |
| 2023-02-28 |
0.3494 USD |
4,933,221.4452 LRC |
0.3638 USD |
0.3478 USD |
0.3737 USD |
0.3494 USD |
| 2023-02-27 |
0.3622 USD |
6,806,745.4269 LRC |
0.3693 USD |
0.3535 USD |
0.3760 USD |
0.3622 USD |
| 2023-02-26 |
0.3707 USD |
3,665,640.3405 LRC |
0.3639 USD |
0.3581 USD |
0.3713 USD |
0.3707 USD |
| 2023-02-25 |
0.3549 USD |
6,041,664.7475 LRC |
0.3764 USD |
0.3472 USD |
0.3791 USD |
0.3549 USD |
| 2023-02-24 |
0.3746 USD |
9,196,088.4649 LRC |
0.4036 USD |
0.3680 USD |
0.4069 USD |
0.3746 USD |
| 2023-02-23 |
0.4038 USD |
6,023,825.8033 LRC |
0.4132 USD |
0.3976 USD |
0.4241 USD |
0.4038 USD |
| 2023-02-22 |
0.4130 USD |
6,490,738.4606 LRC |
0.4259 USD |
0.3937 USD |
0.4287 USD |
0.4130 USD |
| 2023-02-21 |
0.4252 USD |
10,861,090.3189 LRC |
0.4437 USD |
0.4107 USD |
0.4457 USD |
0.4252 USD |
| 2023-02-20 |
0.4433 USD |
9,216,796.3472 LRC |
0.4296 USD |
0.4169 USD |
0.4588 USD |
0.4433 USD |
| 2023-02-19 |
0.4324 USD |
7,694,681.6029 LRC |
0.4497 USD |
0.4253 USD |
0.4567 USD |
0.4324 USD |
| 2023-02-18 |
0.4512 USD |
8,198,825.7368 LRC |
0.4492 USD |
0.4439 USD |
0.4739 USD |
0.4512 USD |
| 2023-02-17 |
0.4503 USD |
17,269,666.7369 LRC |
0.4292 USD |
0.4277 USD |
0.4663 USD |
0.4503 USD |
| 2023-02-16 |
0.4348 USD |
33,485,826.2422 LRC |
0.4380 USD |
0.4336 USD |
0.4946 USD |
0.4348 USD |
| 2023-02-15 |
0.4367 USD |
19,271,573.6389 LRC |
0.4156 USD |
0.4037 USD |
0.4500 USD |
0.4367 USD |
| 2023-02-14 |
0.4154 USD |
28,556,756.2274 LRC |
0.3924 USD |
0.3773 USD |
0.4165 USD |
0.4154 USD |
| 2023-02-13 |
0.3927 USD |
18,631,681.2388 LRC |
0.4119 USD |
0.3728 USD |
0.4175 USD |
0.3927 USD |
| 2023-02-12 |
0.4114 USD |
25,025,527.8772 LRC |
0.4329 USD |
0.4076 USD |
0.4465 USD |
0.4114 USD |
| 2023-02-11 |
0.4406 USD |
27,235,678.4662 LRC |
0.3832 USD |
0.3708 USD |
0.4564 USD |
0.4406 USD |
| 2023-02-10 |
0.3899 USD |
41,415,579.1714 LRC |
0.3332 USD |
0.3292 USD |
0.4200 USD |
0.3899 USD |
| 2023-02-09 |
0.3317 USD |
39,843,624.2841 LRC |
0.3738 USD |
0.3200 USD |
0.4184 USD |
0.3317 USD |
| 2023-02-08 |
0.3721 USD |
13,112,880.8338 LRC |
0.3927 USD |
0.3588 USD |
0.3996 USD |
0.3721 USD |
| 2023-02-07 |
0.3930 USD |
14,847,701.7901 LRC |
0.3619 USD |
0.3590 USD |
0.3954 USD |
0.3930 USD |
| 2023-02-06 |
0.3573 USD |
10,860,792.1840 LRC |
0.3717 USD |
0.3562 USD |
0.3797 USD |
0.3573 USD |