Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.2587 USD |
10,269,866.0147 LRC |
0.2653 USD |
0.2396 USD |
0.2657 USD |
0.2587 USD |
| 2022-10-12 |
0.2654 USD |
3,566,413.5285 LRC |
0.2675 USD |
0.2637 USD |
0.2701 USD |
0.2654 USD |
| 2022-10-11 |
0.2675 USD |
4,219,861.1756 LRC |
0.2748 USD |
0.2646 USD |
0.2748 USD |
0.2675 USD |
| 2022-10-10 |
0.2750 USD |
5,744,550.0357 LRC |
0.2900 USD |
0.2735 USD |
0.2938 USD |
0.2750 USD |
| 2022-10-09 |
0.2901 USD |
917,035.4882 LRC |
0.2865 USD |
0.2862 USD |
0.2919 USD |
0.2901 USD |
| 2022-10-08 |
0.2862 USD |
1,516,778.1280 LRC |
0.2879 USD |
0.2844 USD |
0.2907 USD |
0.2862 USD |
| 2022-10-07 |
0.2881 USD |
3,539,050.9466 LRC |
0.2894 USD |
0.2848 USD |
0.2927 USD |
0.2881 USD |
| 2022-10-06 |
0.2892 USD |
3,239,447.3072 LRC |
0.2954 USD |
0.2884 USD |
0.2999 USD |
0.2892 USD |
| 2022-10-05 |
0.2946 USD |
2,186,530.7441 LRC |
0.2992 USD |
0.2893 USD |
0.3004 USD |
0.2946 USD |
| 2022-10-04 |
0.2992 USD |
3,563,630.4290 LRC |
0.2950 USD |
0.2933 USD |
0.3013 USD |
0.2992 USD |
| 2022-10-03 |
0.2953 USD |
2,767,582.6422 LRC |
0.2851 USD |
0.2809 USD |
0.2955 USD |
0.2953 USD |
| 2022-10-02 |
0.2864 USD |
2,129,010.7743 LRC |
0.2939 USD |
0.2842 USD |
0.2965 USD |
0.2864 USD |
| 2022-10-01 |
0.2938 USD |
1,242,221.4087 LRC |
0.2963 USD |
0.2913 USD |
0.2989 USD |
0.2938 USD |
| 2022-09-30 |
0.2960 USD |
6,258,672.6825 LRC |
0.3021 USD |
0.2933 USD |
0.3063 USD |
0.2960 USD |
| 2022-09-29 |
0.2989 USD |
3,334,165.3374 LRC |
0.3027 USD |
0.2936 USD |
0.3100 USD |
0.2989 USD |
| 2022-09-28 |
0.3021 USD |
6,064,704.7018 LRC |
0.2940 USD |
0.2828 USD |
0.3089 USD |
0.3021 USD |
| 2022-09-27 |
0.2941 USD |
4,833,388.5669 LRC |
0.2993 USD |
0.2908 USD |
0.3107 USD |
0.2941 USD |
| 2022-09-26 |
0.2994 USD |
4,244,698.1731 LRC |
0.2940 USD |
0.2866 USD |
0.3000 USD |
0.2994 USD |
| 2022-09-25 |
0.2958 USD |
3,205,374.4924 LRC |
0.2966 USD |
0.2908 USD |
0.3013 USD |
0.2958 USD |
| 2022-09-24 |
0.2967 USD |
4,321,457.9566 LRC |
0.3075 USD |
0.2957 USD |
0.3102 USD |
0.2967 USD |
| 2022-09-23 |
0.3067 USD |
3,388,967.7057 LRC |
0.3094 USD |
0.2958 USD |
0.3163 USD |
0.3067 USD |
| 2022-09-22 |
0.3114 USD |
3,124,082.7125 LRC |
0.2926 USD |
0.2904 USD |
0.3122 USD |
0.3114 USD |
| 2022-09-21 |
0.2893 USD |
8,649,030.1212 LRC |
0.3005 USD |
0.2869 USD |
0.3199 USD |
0.2893 USD |
| 2022-09-20 |
0.3001 USD |
2,749,250.3762 LRC |
0.3089 USD |
0.2986 USD |
0.3133 USD |
0.3001 USD |
| 2022-09-19 |
0.3106 USD |
3,723,218.7146 LRC |
0.3025 USD |
0.2955 USD |
0.3119 USD |
0.3106 USD |
| 2022-09-18 |
0.3017 USD |
4,516,128.9514 LRC |
0.3312 USD |
0.2922 USD |
0.3337 USD |
0.3017 USD |
| 2022-09-17 |
0.3315 USD |
1,071,065.6555 LRC |
0.3260 USD |
0.3228 USD |
0.3320 USD |
0.3315 USD |
| 2022-09-16 |
0.3248 USD |
4,320,572.9326 LRC |
0.3231 USD |
0.3164 USD |
0.3270 USD |
0.3248 USD |
| 2022-09-15 |
0.3211 USD |
4,014,971.7882 LRC |
0.3366 USD |
0.3194 USD |
0.3394 USD |
0.3211 USD |
| 2022-09-14 |
0.3366 USD |
3,177,207.3569 LRC |
0.3305 USD |
0.3260 USD |
0.3394 USD |
0.3366 USD |
| 2022-09-13 |
0.3318 USD |
10,338,760.2498 LRC |
0.3508 USD |
0.3292 USD |
0.3604 USD |
0.3318 USD |
| 2022-09-12 |
0.3516 USD |
7,490,553.0034 LRC |
0.3620 USD |
0.3445 USD |
0.3748 USD |
0.3516 USD |
| 2022-09-11 |
0.3598 USD |
2,729,710.8158 LRC |
0.3659 USD |
0.3542 USD |
0.3758 USD |
0.3598 USD |
| 2022-09-10 |
0.3645 USD |
4,354,160.6364 LRC |
0.3728 USD |
0.3598 USD |
0.3767 USD |
0.3645 USD |
| 2022-09-09 |
0.3694 USD |
4,027,369.6927 LRC |
0.3434 USD |
0.3418 USD |
0.3710 USD |
0.3694 USD |
| 2022-09-08 |
0.3417 USD |
2,893,957.1579 LRC |
0.3420 USD |
0.3312 USD |
0.3451 USD |
0.3417 USD |
| 2022-09-07 |
0.3433 USD |
4,086,635.1356 LRC |
0.3264 USD |
0.3200 USD |
0.3486 USD |
0.3433 USD |
| 2022-09-06 |
0.3289 USD |
6,846,140.8173 LRC |
0.3547 USD |
0.3251 USD |
0.3677 USD |
0.3289 USD |
| 2022-09-05 |
0.3532 USD |
3,674,157.0751 LRC |
0.3685 USD |
0.3497 USD |
0.3720 USD |
0.3532 USD |
| 2022-09-04 |
0.3688 USD |
3,257,688.4271 LRC |
0.3547 USD |
0.3521 USD |
0.3698 USD |
0.3688 USD |
| 2022-09-03 |
0.3540 USD |
1,206,835.0438 LRC |
0.3540 USD |
0.3493 USD |
0.3580 USD |
0.3540 USD |
| 2022-09-02 |
0.3537 USD |
1,847,915.9255 LRC |
0.3538 USD |
0.3484 USD |
0.3658 USD |
0.3537 USD |
| 2022-09-01 |
0.3526 USD |
3,889,942.7464 LRC |
0.3517 USD |
0.3383 USD |
0.3551 USD |
0.3526 USD |
| 2022-08-31 |
0.3510 USD |
1,666,226.8282 LRC |
0.3553 USD |
0.3504 USD |
0.3663 USD |
0.3510 USD |
| 2022-08-30 |
0.3564 USD |
2,525,229.1316 LRC |
0.3659 USD |
0.3455 USD |
0.3743 USD |
0.3564 USD |
| 2022-08-29 |
0.3634 USD |
4,580,153.5567 LRC |
0.3414 USD |
0.3368 USD |
0.3660 USD |
0.3634 USD |
| 2022-08-28 |
0.3504 USD |
1,298,128.8549 LRC |
0.3556 USD |
0.3478 USD |
0.3604 USD |
0.3504 USD |
| 2022-08-27 |
0.3551 USD |
4,215,678.5371 LRC |
0.3553 USD |
0.3496 USD |
0.3626 USD |
0.3551 USD |
| 2022-08-26 |
0.3555 USD |
7,037,898.6518 LRC |
0.3940 USD |
0.3487 USD |
0.3980 USD |
0.3555 USD |
| 2022-08-25 |
0.3927 USD |
3,006,840.4790 LRC |
0.3875 USD |
0.3862 USD |
0.4078 USD |
0.3927 USD |