Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.4910 USD |
18,245,809.0945 LRC |
0.4874 USD |
0.4732 USD |
0.5065 USD |
0.4910 USD |
| 2021-03-27 |
0.4865 USD |
13,327,158.8386 LRC |
0.5025 USD |
0.4806 USD |
0.5122 USD |
0.4865 USD |
| 2021-03-26 |
0.5024 USD |
13,024,349.3585 LRC |
0.4481 USD |
0.4480 USD |
0.5125 USD |
0.5024 USD |
| 2021-03-25 |
0.4497 USD |
17,810,592.0497 LRC |
0.4682 USD |
0.4400 USD |
0.4770 USD |
0.4497 USD |
| 2021-03-24 |
0.4721 USD |
12,089,859.4632 LRC |
0.5202 USD |
0.4570 USD |
0.5389 USD |
0.4721 USD |
| 2021-03-23 |
0.5206 USD |
10,770,660.3084 LRC |
0.5204 USD |
0.4959 USD |
0.5450 USD |
0.5206 USD |
| 2021-03-22 |
0.5223 USD |
14,574,300.4007 LRC |
0.5565 USD |
0.5145 USD |
0.5655 USD |
0.5223 USD |
| 2021-03-21 |
0.5570 USD |
15,788,573.8279 LRC |
0.5787 USD |
0.5354 USD |
0.5829 USD |
0.5570 USD |
| 2021-03-20 |
0.5784 USD |
11,985,761.2798 LRC |
0.5850 USD |
0.5777 USD |
0.6116 USD |
0.5784 USD |
| 2021-03-19 |
0.5839 USD |
12,414,194.7474 LRC |
0.5929 USD |
0.5630 USD |
0.6086 USD |
0.5839 USD |
| 2021-03-18 |
0.5931 USD |
13,998,377.4452 LRC |
0.6283 USD |
0.5888 USD |
0.6340 USD |
0.5931 USD |
| 2021-03-17 |
0.6292 USD |
28,659,295.7340 LRC |
0.5439 USD |
0.5406 USD |
0.6605 USD |
0.6292 USD |
| 2021-03-16 |
0.5439 USD |
13,620,144.4333 LRC |
0.5623 USD |
0.5167 USD |
0.5782 USD |
0.5439 USD |
| 2021-03-15 |
0.5631 USD |
17,821,483.7573 LRC |
0.5415 USD |
0.5111 USD |
0.6000 USD |
0.5631 USD |
| 2021-03-14 |
0.5439 USD |
9,868,472.4022 LRC |
0.5709 USD |
0.5389 USD |
0.5762 USD |
0.5439 USD |
| 2021-03-13 |
0.5766 USD |
19,967,882.1801 LRC |
0.5261 USD |
0.5106 USD |
0.6026 USD |
0.5766 USD |
| 2021-03-12 |
0.5272 USD |
15,602,317.2405 LRC |
0.5595 USD |
0.5124 USD |
0.5669 USD |
0.5272 USD |
| 2021-03-11 |
0.5579 USD |
17,237,758.8274 LRC |
0.5720 USD |
0.5431 USD |
0.5844 USD |
0.5579 USD |
| 2021-03-10 |
0.5721 USD |
15,984,891.3762 LRC |
0.6208 USD |
0.5611 USD |
0.6263 USD |
0.5721 USD |
| 2021-03-09 |
0.6195 USD |
18,361,237.4538 LRC |
0.5914 USD |
0.5779 USD |
0.6300 USD |
0.6195 USD |
| 2021-03-08 |
0.5918 USD |
14,920,324.8147 LRC |
0.5698 USD |
0.5491 USD |
0.5991 USD |
0.5918 USD |
| 2021-03-07 |
0.5703 USD |
8,941,544.6748 LRC |
0.5860 USD |
0.5565 USD |
0.5918 USD |
0.5703 USD |
| 2021-03-06 |
0.5851 USD |
8,422,271.9750 LRC |
0.5730 USD |
0.5453 USD |
0.5977 USD |
0.5851 USD |
| 2021-03-05 |
0.5725 USD |
16,149,057.8356 LRC |
0.5435 USD |
0.5117 USD |
0.5902 USD |
0.5725 USD |
| 2021-03-04 |
0.5452 USD |
12,757,543.8398 LRC |
0.5752 USD |
0.5374 USD |
0.5982 USD |
0.5452 USD |
| 2021-03-03 |
0.5776 USD |
12,743,829.0353 LRC |
0.5679 USD |
0.5614 USD |
0.6120 USD |
0.5776 USD |
| 2021-03-02 |
0.5694 USD |
18,067,191.2363 LRC |
0.5964 USD |
0.5435 USD |
0.6163 USD |
0.5694 USD |
| 2021-03-01 |
0.5964 USD |
16,066,214.3158 LRC |
0.5201 USD |
0.5171 USD |
0.5978 USD |
0.5964 USD |
| 2021-02-28 |
0.5175 USD |
18,485,214.1167 LRC |
0.5384 USD |
0.4618 USD |
0.5468 USD |
0.5175 USD |
| 2021-02-27 |
0.5394 USD |
13,451,599.9907 LRC |
0.5112 USD |
0.5096 USD |
0.5653 USD |
0.5394 USD |
| 2021-02-26 |
0.5100 USD |
15,352,960.7267 LRC |
0.5342 USD |
0.4826 USD |
0.5541 USD |
0.5100 USD |
| 2021-02-25 |
0.5337 USD |
12,316,403.8575 LRC |
0.5854 USD |
0.5303 USD |
0.6145 USD |
0.5337 USD |
| 2021-02-24 |
0.5854 USD |
22,956,930.8436 LRC |
0.5698 USD |
0.5392 USD |
0.6377 USD |
0.5854 USD |
| 2021-02-23 |
0.5700 USD |
55,945,304.7493 LRC |
0.6816 USD |
0.4549 USD |
0.6873 USD |
0.5700 USD |
| 2021-02-22 |
0.6819 USD |
42,853,773.3340 LRC |
0.7743 USD |
0.5271 USD |
0.7783 USD |
0.6819 USD |
| 2021-02-21 |
0.7748 USD |
34,968,688.8982 LRC |
0.7103 USD |
0.6925 USD |
0.8375 USD |
0.7748 USD |
| 2021-02-20 |
0.7104 USD |
24,100,740.0620 LRC |
0.7396 USD |
0.6700 USD |
0.7900 USD |
0.7104 USD |
| 2021-02-19 |
0.7388 USD |
22,669,551.8682 LRC |
0.7626 USD |
0.7175 USD |
0.7755 USD |
0.7388 USD |
| 2021-02-18 |
0.7601 USD |
24,130,807.4506 LRC |
0.7600 USD |
0.7500 USD |
0.8102 USD |
0.7601 USD |
| 2021-02-17 |
0.7593 USD |
23,144,965.2340 LRC |
0.6959 USD |
0.6601 USD |
0.7699 USD |
0.7593 USD |
| 2021-02-16 |
0.6967 USD |
19,217,184.5411 LRC |
0.7191 USD |
0.6586 USD |
0.7400 USD |
0.6967 USD |
| 2021-02-15 |
0.7183 USD |
26,864,814.7618 LRC |
0.7765 USD |
0.6200 USD |
0.7845 USD |
0.7183 USD |
| 2021-02-14 |
0.7735 USD |
18,573,422.7673 LRC |
0.8308 USD |
0.7500 USD |
0.8383 USD |
0.7735 USD |
| 2021-02-13 |
0.8310 USD |
33,499,447.1632 LRC |
0.8217 USD |
0.7561 USD |
0.8720 USD |
0.8310 USD |
| 2021-02-12 |
0.8209 USD |
50,129,144.8344 LRC |
0.7538 USD |
0.7047 USD |
0.8999 USD |
0.8209 USD |
| 2021-02-11 |
0.7536 USD |
31,426,727.6511 LRC |
0.6916 USD |
0.6730 USD |
0.7690 USD |
0.7536 USD |
| 2021-02-10 |
0.6922 USD |
28,137,247.2932 LRC |
0.6957 USD |
0.6420 USD |
0.7283 USD |
0.6922 USD |
| 2021-02-09 |
0.6961 USD |
18,507,619.3921 LRC |
0.6661 USD |
0.6402 USD |
0.7000 USD |
0.6961 USD |
| 2021-02-08 |
0.6661 USD |
19,497,671.7139 LRC |
0.6310 USD |
0.6148 USD |
0.6923 USD |
0.6661 USD |
| 2021-02-07 |
0.6310 USD |
22,411,116.9126 LRC |
0.6572 USD |
0.5787 USD |
0.6751 USD |
0.6310 USD |