Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.2589 USD |
4,373,617.5581 LRC |
0.2575 USD |
0.2490 USD |
0.2659 USD |
0.2589 USD |
| 2022-12-01 |
0.2572 USD |
10,341,448.7257 LRC |
0.2545 USD |
0.2447 USD |
0.2785 USD |
0.2572 USD |
| 2022-11-30 |
0.2549 USD |
4,648,086.4935 LRC |
0.2376 USD |
0.2376 USD |
0.2560 USD |
0.2549 USD |
| 2022-11-29 |
0.2375 USD |
3,279,777.5993 LRC |
0.2367 USD |
0.2329 USD |
0.2443 USD |
0.2375 USD |
| 2022-11-28 |
0.2364 USD |
3,810,536.9229 LRC |
0.2389 USD |
0.2270 USD |
0.2410 USD |
0.2364 USD |
| 2022-11-27 |
0.2381 USD |
1,730,159.0002 LRC |
0.2395 USD |
0.2370 USD |
0.2466 USD |
0.2381 USD |
| 2022-11-26 |
0.2395 USD |
2,406,213.9862 LRC |
0.2387 USD |
0.2387 USD |
0.2493 USD |
0.2395 USD |
| 2022-11-25 |
0.2378 USD |
3,098,544.1942 LRC |
0.2416 USD |
0.2329 USD |
0.2495 USD |
0.2378 USD |
| 2022-11-24 |
0.2417 USD |
3,565,635.2462 LRC |
0.2404 USD |
0.2358 USD |
0.2463 USD |
0.2417 USD |
| 2022-11-23 |
0.2404 USD |
4,011,673.1092 LRC |
0.2332 USD |
0.2318 USD |
0.2455 USD |
0.2404 USD |
| 2022-11-22 |
0.2330 USD |
3,352,900.4190 LRC |
0.2288 USD |
0.2197 USD |
0.2337 USD |
0.2330 USD |
| 2022-11-21 |
0.2282 USD |
6,217,239.9974 LRC |
0.2329 USD |
0.2215 USD |
0.2357 USD |
0.2282 USD |
| 2022-11-20 |
0.2325 USD |
4,568,583.0083 LRC |
0.2473 USD |
0.2310 USD |
0.2515 USD |
0.2325 USD |
| 2022-11-19 |
0.2468 USD |
2,548,660.9332 LRC |
0.2481 USD |
0.2406 USD |
0.2504 USD |
0.2468 USD |
| 2022-11-18 |
0.2481 USD |
4,067,991.6214 LRC |
0.2453 USD |
0.2409 USD |
0.2540 USD |
0.2481 USD |
| 2022-11-17 |
0.2457 USD |
3,261,613.0352 LRC |
0.2493 USD |
0.2419 USD |
0.2504 USD |
0.2457 USD |
| 2022-11-16 |
0.2496 USD |
5,887,271.3916 LRC |
0.2571 USD |
0.2452 USD |
0.2713 USD |
0.2496 USD |
| 2022-11-15 |
0.2580 USD |
7,025,650.0835 LRC |
0.2492 USD |
0.2413 USD |
0.2697 USD |
0.2580 USD |
| 2022-11-14 |
0.2492 USD |
9,636,498.4452 LRC |
0.2435 USD |
0.2300 USD |
0.2560 USD |
0.2492 USD |
| 2022-11-13 |
0.2411 USD |
6,088,882.4623 LRC |
0.2495 USD |
0.2395 USD |
0.2697 USD |
0.2411 USD |
| 2022-11-12 |
0.2497 USD |
4,615,883.2952 LRC |
0.2629 USD |
0.2388 USD |
0.2636 USD |
0.2497 USD |
| 2022-11-11 |
0.2599 USD |
10,250,198.0819 LRC |
0.2702 USD |
0.2475 USD |
0.2784 USD |
0.2599 USD |
| 2022-11-10 |
0.2724 USD |
28,380,352.8795 LRC |
0.2138 USD |
0.2104 USD |
0.3088 USD |
0.2724 USD |
| 2022-11-09 |
0.2135 USD |
23,054,825.2225 LRC |
0.2603 USD |
0.2090 USD |
0.2662 USD |
0.2135 USD |
| 2022-11-08 |
0.2597 USD |
27,828,850.2527 LRC |
0.3233 USD |
0.2216 USD |
0.3320 USD |
0.2597 USD |
| 2022-11-07 |
0.3211 USD |
10,011,377.3195 LRC |
0.3335 USD |
0.3141 USD |
0.3432 USD |
0.3211 USD |
| 2022-11-06 |
0.3352 USD |
15,288,379.2214 LRC |
0.3665 USD |
0.3320 USD |
0.3862 USD |
0.3352 USD |
| 2022-11-05 |
0.3567 USD |
23,496,167.6125 LRC |
0.3680 USD |
0.3506 USD |
0.3868 USD |
0.3567 USD |
| 2022-11-04 |
0.3677 USD |
84,386,040.5832 LRC |
0.2751 USD |
0.2725 USD |
0.4269 USD |
0.3677 USD |
| 2022-11-03 |
0.2742 USD |
9,809,763.3673 LRC |
0.2546 USD |
0.2539 USD |
0.2851 USD |
0.2742 USD |
| 2022-11-02 |
0.2549 USD |
8,725,247.3487 LRC |
0.2659 USD |
0.2500 USD |
0.2673 USD |
0.2549 USD |
| 2022-11-01 |
0.2665 USD |
6,750,373.8350 LRC |
0.2737 USD |
0.2658 USD |
0.2804 USD |
0.2665 USD |
| 2022-10-31 |
0.2743 USD |
8,625,228.1483 LRC |
0.2773 USD |
0.2697 USD |
0.2820 USD |
0.2743 USD |
| 2022-10-30 |
0.2776 USD |
11,169,940.6519 LRC |
0.2809 USD |
0.2724 USD |
0.2913 USD |
0.2776 USD |
| 2022-10-29 |
0.2786 USD |
12,837,740.8079 LRC |
0.2721 USD |
0.2713 USD |
0.2898 USD |
0.2786 USD |
| 2022-10-28 |
0.2728 USD |
8,045,743.9270 LRC |
0.2676 USD |
0.2617 USD |
0.2766 USD |
0.2728 USD |
| 2022-10-27 |
0.2685 USD |
11,296,733.5155 LRC |
0.2651 USD |
0.2641 USD |
0.2840 USD |
0.2685 USD |
| 2022-10-26 |
0.2658 USD |
6,022,471.5453 LRC |
0.2594 USD |
0.2585 USD |
0.2694 USD |
0.2658 USD |
| 2022-10-25 |
0.2600 USD |
5,889,880.6039 LRC |
0.2455 USD |
0.2452 USD |
0.2670 USD |
0.2600 USD |
| 2022-10-24 |
0.2454 USD |
3,379,356.5976 LRC |
0.2551 USD |
0.2450 USD |
0.2562 USD |
0.2454 USD |
| 2022-10-23 |
0.2547 USD |
2,788,756.3818 LRC |
0.2493 USD |
0.2446 USD |
0.2552 USD |
0.2547 USD |
| 2022-10-22 |
0.2486 USD |
2,873,648.3247 LRC |
0.2514 USD |
0.2460 USD |
0.2518 USD |
0.2486 USD |
| 2022-10-21 |
0.2512 USD |
3,808,860.8322 LRC |
0.2456 USD |
0.2374 USD |
0.2515 USD |
0.2512 USD |
| 2022-10-20 |
0.2462 USD |
3,804,022.8600 LRC |
0.2467 USD |
0.2439 USD |
0.2548 USD |
0.2462 USD |
| 2022-10-19 |
0.2475 USD |
2,769,708.5383 LRC |
0.2580 USD |
0.2463 USD |
0.2590 USD |
0.2475 USD |
| 2022-10-18 |
0.2582 USD |
3,519,237.8756 LRC |
0.2639 USD |
0.2529 USD |
0.2667 USD |
0.2582 USD |
| 2022-10-17 |
0.2629 USD |
2,642,427.6433 LRC |
0.2592 USD |
0.2560 USD |
0.2641 USD |
0.2629 USD |
| 2022-10-16 |
0.2593 USD |
1,716,457.8567 LRC |
0.2526 USD |
0.2517 USD |
0.2623 USD |
0.2593 USD |
| 2022-10-15 |
0.2534 USD |
2,616,561.6189 LRC |
0.2560 USD |
0.2519 USD |
0.2587 USD |
0.2534 USD |
| 2022-10-14 |
0.2542 USD |
4,584,177.3379 LRC |
0.2582 USD |
0.2518 USD |
0.2666 USD |
0.2542 USD |