Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.3700 USD |
12,317,880.5521 LRC |
0.3969 USD |
0.3600 USD |
0.4144 USD |
0.3700 USD |
| 2023-02-04 |
0.4015 USD |
5,197,313.3711 LRC |
0.4151 USD |
0.4004 USD |
0.4190 USD |
0.4015 USD |
| 2023-02-03 |
0.4117 USD |
15,516,255.4687 LRC |
0.4102 USD |
0.3968 USD |
0.4227 USD |
0.4117 USD |
| 2023-02-02 |
0.4126 USD |
34,376,345.8916 LRC |
0.3933 USD |
0.3903 USD |
0.4461 USD |
0.4126 USD |
| 2023-02-01 |
0.3913 USD |
24,558,087.3882 LRC |
0.3481 USD |
0.3356 USD |
0.4000 USD |
0.3913 USD |
| 2023-01-31 |
0.3512 USD |
22,396,714.0072 LRC |
0.3086 USD |
0.3068 USD |
0.3652 USD |
0.3512 USD |
| 2023-01-30 |
0.3069 USD |
18,071,847.7083 LRC |
0.3217 USD |
0.3004 USD |
0.3670 USD |
0.3069 USD |
| 2023-01-29 |
0.3226 USD |
5,141,258.9556 LRC |
0.3136 USD |
0.3105 USD |
0.3247 USD |
0.3226 USD |
| 2023-01-28 |
0.3141 USD |
6,201,871.2214 LRC |
0.3167 USD |
0.3086 USD |
0.3272 USD |
0.3141 USD |
| 2023-01-27 |
0.3142 USD |
7,958,443.8246 LRC |
0.3160 USD |
0.3024 USD |
0.3241 USD |
0.3142 USD |
| 2023-01-26 |
0.3164 USD |
15,363,151.7305 LRC |
0.3021 USD |
0.3021 USD |
0.3302 USD |
0.3164 USD |
| 2023-01-25 |
0.3025 USD |
13,636,150.7689 LRC |
0.2969 USD |
0.2818 USD |
0.3118 USD |
0.3025 USD |
| 2023-01-24 |
0.2954 USD |
17,962,148.4758 LRC |
0.2888 USD |
0.2856 USD |
0.3377 USD |
0.2954 USD |
| 2023-01-23 |
0.2899 USD |
9,447,477.1439 LRC |
0.2788 USD |
0.2783 USD |
0.2956 USD |
0.2899 USD |
| 2023-01-22 |
0.2757 USD |
6,530,618.0607 LRC |
0.2733 USD |
0.2703 USD |
0.2902 USD |
0.2757 USD |
| 2023-01-21 |
0.2730 USD |
11,978,174.0836 LRC |
0.2821 USD |
0.2722 USD |
0.2963 USD |
0.2730 USD |
| 2023-01-20 |
0.2826 USD |
5,772,934.6800 LRC |
0.2604 USD |
0.2533 USD |
0.2837 USD |
0.2826 USD |
| 2023-01-19 |
0.2598 USD |
5,420,984.9537 LRC |
0.2517 USD |
0.2505 USD |
0.2633 USD |
0.2598 USD |
| 2023-01-18 |
0.2546 USD |
11,314,741.0937 LRC |
0.2786 USD |
0.2489 USD |
0.2898 USD |
0.2546 USD |
| 2023-01-17 |
0.2833 USD |
13,443,914.9084 LRC |
0.2957 USD |
0.2792 USD |
0.2957 USD |
0.2833 USD |
| 2023-01-16 |
0.2951 USD |
29,195,916.7073 LRC |
0.2745 USD |
0.2624 USD |
0.3200 USD |
0.2951 USD |
| 2023-01-15 |
0.2746 USD |
12,484,555.7330 LRC |
0.2595 USD |
0.2453 USD |
0.2848 USD |
0.2746 USD |
| 2023-01-14 |
0.2581 USD |
19,019,399.0772 LRC |
0.2477 USD |
0.2403 USD |
0.2773 USD |
0.2581 USD |
| 2023-01-13 |
0.2443 USD |
5,969,605.3256 LRC |
0.2372 USD |
0.2327 USD |
0.2497 USD |
0.2443 USD |
| 2023-01-12 |
0.2377 USD |
10,740,758.6774 LRC |
0.2296 USD |
0.2222 USD |
0.2417 USD |
0.2377 USD |
| 2023-01-11 |
0.2279 USD |
2,619,384.7317 LRC |
0.2247 USD |
0.2146 USD |
0.2287 USD |
0.2279 USD |
| 2023-01-10 |
0.2245 USD |
5,110,044.8375 LRC |
0.2199 USD |
0.2142 USD |
0.2277 USD |
0.2245 USD |
| 2023-01-09 |
0.2209 USD |
9,348,804.6830 LRC |
0.2170 USD |
0.2147 USD |
0.2275 USD |
0.2209 USD |
| 2023-01-08 |
0.2159 USD |
4,075,544.2888 LRC |
0.2055 USD |
0.2020 USD |
0.2189 USD |
0.2159 USD |
| 2023-01-07 |
0.2048 USD |
2,241,493.6683 LRC |
0.2065 USD |
0.2043 USD |
0.2091 USD |
0.2048 USD |
| 2023-01-06 |
0.2069 USD |
5,421,314.1200 LRC |
0.1986 USD |
0.1959 USD |
0.2099 USD |
0.2069 USD |
| 2023-01-05 |
0.1989 USD |
3,223,998.7012 LRC |
0.1989 USD |
0.1968 USD |
0.2010 USD |
0.1989 USD |
| 2023-01-04 |
0.1986 USD |
4,196,612.7970 LRC |
0.1943 USD |
0.1932 USD |
0.1997 USD |
0.1986 USD |
| 2023-01-03 |
0.1940 USD |
3,663,298.9119 LRC |
0.1924 USD |
0.1908 USD |
0.1951 USD |
0.1940 USD |
| 2023-01-02 |
0.1926 USD |
3,500,464.5441 LRC |
0.1894 USD |
0.1856 USD |
0.1939 USD |
0.1926 USD |
| 2023-01-01 |
0.1893 USD |
2,378,460.7734 LRC |
0.1874 USD |
0.1852 USD |
0.1901 USD |
0.1893 USD |
| 2022-12-31 |
0.1874 USD |
3,952,536.4040 LRC |
0.1879 USD |
0.1865 USD |
0.1912 USD |
0.1874 USD |
| 2022-12-30 |
0.1873 USD |
6,914,764.1988 LRC |
0.1933 USD |
0.1865 USD |
0.1945 USD |
0.1873 USD |
| 2022-12-29 |
0.1922 USD |
6,651,777.9904 LRC |
0.1942 USD |
0.1884 USD |
0.1963 USD |
0.1922 USD |
| 2022-12-28 |
0.1941 USD |
6,218,921.7665 LRC |
0.2049 USD |
0.1923 USD |
0.2054 USD |
0.1941 USD |
| 2022-12-27 |
0.2046 USD |
4,470,433.6650 LRC |
0.2091 USD |
0.2031 USD |
0.2116 USD |
0.2046 USD |
| 2022-12-26 |
0.2086 USD |
3,468,760.4670 LRC |
0.2078 USD |
0.2061 USD |
0.2095 USD |
0.2086 USD |
| 2022-12-25 |
0.2076 USD |
1,461,844.7982 LRC |
0.2071 USD |
0.2034 USD |
0.2083 USD |
0.2076 USD |
| 2022-12-24 |
0.2069 USD |
1,092,829.2241 LRC |
0.2054 USD |
0.2047 USD |
0.2072 USD |
0.2069 USD |
| 2022-12-23 |
0.2054 USD |
2,310,562.6017 LRC |
0.2070 USD |
0.2045 USD |
0.2089 USD |
0.2054 USD |
| 2022-12-22 |
0.2065 USD |
2,307,071.2287 LRC |
0.2065 USD |
0.2007 USD |
0.2082 USD |
0.2065 USD |
| 2022-12-21 |
0.2062 USD |
3,302,664.3819 LRC |
0.2084 USD |
0.2030 USD |
0.2088 USD |
0.2062 USD |
| 2022-12-20 |
0.2089 USD |
3,034,930.0755 LRC |
0.1995 USD |
0.1985 USD |
0.2099 USD |
0.2089 USD |
| 2022-12-19 |
0.1987 USD |
5,811,094.5642 LRC |
0.2103 USD |
0.1940 USD |
0.2131 USD |
0.1987 USD |
| 2022-12-18 |
0.2110 USD |
3,557,385.3235 LRC |
0.2165 USD |
0.2079 USD |
0.2166 USD |
0.2110 USD |