Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3276 USD |
1,783,013.6854 LRC |
0.3390 USD |
0.3227 USD |
0.3410 USD |
0.3276 USD |
| 2023-04-30 |
0.3413 USD |
807,760.1912 LRC |
0.3473 USD |
0.3367 USD |
0.3493 USD |
0.3413 USD |
| 2023-04-29 |
0.3469 USD |
1,167,685.0499 LRC |
0.3468 USD |
0.3425 USD |
0.3504 USD |
0.3469 USD |
| 2023-04-28 |
0.3466 USD |
1,789,315.6163 LRC |
0.3543 USD |
0.3410 USD |
0.3553 USD |
0.3466 USD |
| 2023-04-27 |
0.3541 USD |
2,165,811.9713 LRC |
0.3472 USD |
0.3443 USD |
0.3610 USD |
0.3541 USD |
| 2023-04-26 |
0.3464 USD |
4,030,986.0239 LRC |
0.3455 USD |
0.3300 USD |
0.3668 USD |
0.3464 USD |
| 2023-04-25 |
0.3464 USD |
1,377,798.9525 LRC |
0.3398 USD |
0.3300 USD |
0.3489 USD |
0.3464 USD |
| 2023-04-24 |
0.3410 USD |
1,352,164.6211 LRC |
0.3423 USD |
0.3345 USD |
0.3468 USD |
0.3410 USD |
| 2023-04-23 |
0.3414 USD |
1,079,804.2087 LRC |
0.3508 USD |
0.3345 USD |
0.3510 USD |
0.3414 USD |
| 2023-04-22 |
0.3520 USD |
1,465,289.5216 LRC |
0.3390 USD |
0.3373 USD |
0.3523 USD |
0.3520 USD |
| 2023-04-21 |
0.3395 USD |
5,578,507.4793 LRC |
0.3630 USD |
0.3367 USD |
0.3657 USD |
0.3395 USD |
| 2023-04-20 |
0.3620 USD |
5,244,715.9263 LRC |
0.3707 USD |
0.3551 USD |
0.3797 USD |
0.3620 USD |
| 2023-04-19 |
0.3720 USD |
7,158,888.7560 LRC |
0.4087 USD |
0.3658 USD |
0.4106 USD |
0.3720 USD |
| 2023-04-18 |
0.4069 USD |
6,855,991.7327 LRC |
0.4082 USD |
0.3941 USD |
0.4190 USD |
0.4069 USD |
| 2023-04-17 |
0.4069 USD |
16,433,629.7616 LRC |
0.3919 USD |
0.3796 USD |
0.4271 USD |
0.4069 USD |
| 2023-04-16 |
0.3909 USD |
4,183,919.1061 LRC |
0.3895 USD |
0.3815 USD |
0.3950 USD |
0.3909 USD |
| 2023-04-15 |
0.3898 USD |
4,414,884.7831 LRC |
0.3988 USD |
0.3860 USD |
0.3989 USD |
0.3898 USD |
| 2023-04-14 |
0.3993 USD |
18,394,503.5593 LRC |
0.3638 USD |
0.3629 USD |
0.4635 USD |
0.3993 USD |
| 2023-04-13 |
0.3631 USD |
3,446,789.1695 LRC |
0.3531 USD |
0.3497 USD |
0.3654 USD |
0.3631 USD |
| 2023-04-12 |
0.3532 USD |
3,478,509.6149 LRC |
0.3568 USD |
0.3441 USD |
0.3588 USD |
0.3532 USD |
| 2023-04-11 |
0.3571 USD |
6,002,104.0665 LRC |
0.3595 USD |
0.3499 USD |
0.3632 USD |
0.3571 USD |
| 2023-04-10 |
0.3598 USD |
2,489,209.6179 LRC |
0.3516 USD |
0.3471 USD |
0.3603 USD |
0.3598 USD |
| 2023-04-09 |
0.3530 USD |
1,159,284.0190 LRC |
0.3491 USD |
0.3424 USD |
0.3546 USD |
0.3530 USD |
| 2023-04-08 |
0.3488 USD |
1,412,805.4148 LRC |
0.3535 USD |
0.3465 USD |
0.3592 USD |
0.3488 USD |
| 2023-04-07 |
0.3526 USD |
2,402,552.7092 LRC |
0.3564 USD |
0.3487 USD |
0.3585 USD |
0.3526 USD |
| 2023-04-06 |
0.3563 USD |
2,648,189.3757 LRC |
0.3630 USD |
0.3509 USD |
0.3679 USD |
0.3563 USD |
| 2023-04-05 |
0.3627 USD |
4,976,049.1365 LRC |
0.3600 USD |
0.3538 USD |
0.3719 USD |
0.3627 USD |
| 2023-04-04 |
0.3601 USD |
3,094,768.6727 LRC |
0.3552 USD |
0.3485 USD |
0.3626 USD |
0.3601 USD |
| 2023-04-03 |
0.3564 USD |
6,348,931.3408 LRC |
0.3600 USD |
0.3416 USD |
0.3645 USD |
0.3564 USD |
| 2023-04-02 |
0.3591 USD |
7,536,996.2452 LRC |
0.3768 USD |
0.3515 USD |
0.3869 USD |
0.3591 USD |
| 2023-04-01 |
0.3823 USD |
3,794,398.7304 LRC |
0.3605 USD |
0.3537 USD |
0.3825 USD |
0.3823 USD |
| 2023-03-31 |
0.3603 USD |
4,038,498.6812 LRC |
0.3522 USD |
0.3454 USD |
0.3641 USD |
0.3603 USD |
| 2023-03-30 |
0.3518 USD |
4,388,608.0928 LRC |
0.3643 USD |
0.3449 USD |
0.3732 USD |
0.3518 USD |
| 2023-03-29 |
0.3655 USD |
8,558,710.6766 LRC |
0.3491 USD |
0.3464 USD |
0.3777 USD |
0.3655 USD |
| 2023-03-28 |
0.3455 USD |
3,765,860.3800 LRC |
0.3445 USD |
0.3328 USD |
0.3523 USD |
0.3455 USD |
| 2023-03-27 |
0.3423 USD |
4,660,909.3943 LRC |
0.3575 USD |
0.3285 USD |
0.3586 USD |
0.3423 USD |
| 2023-03-26 |
0.3583 USD |
4,641,488.4322 LRC |
0.3474 USD |
0.3446 USD |
0.3697 USD |
0.3583 USD |
| 2023-03-25 |
0.3436 USD |
5,394,049.9562 LRC |
0.3458 USD |
0.3334 USD |
0.3567 USD |
0.3436 USD |
| 2023-03-24 |
0.3448 USD |
8,821,754.3518 LRC |
0.3681 USD |
0.3342 USD |
0.3740 USD |
0.3448 USD |
| 2023-03-23 |
0.3680 USD |
7,182,047.9074 LRC |
0.3337 USD |
0.3284 USD |
0.3706 USD |
0.3680 USD |
| 2023-03-22 |
0.3336 USD |
6,592,887.6178 LRC |
0.3573 USD |
0.3215 USD |
0.3588 USD |
0.3336 USD |
| 2023-03-21 |
0.3572 USD |
7,982,614.1636 LRC |
0.3434 USD |
0.3294 USD |
0.3660 USD |
0.3572 USD |
| 2023-03-20 |
0.3470 USD |
10,841,855.3449 LRC |
0.3603 USD |
0.3413 USD |
0.3845 USD |
0.3470 USD |
| 2023-03-19 |
0.3660 USD |
5,132,362.5857 LRC |
0.3488 USD |
0.3443 USD |
0.3719 USD |
0.3660 USD |
| 2023-03-18 |
0.3486 USD |
8,117,514.8150 LRC |
0.3607 USD |
0.3460 USD |
0.3757 USD |
0.3486 USD |
| 2023-03-17 |
0.3596 USD |
8,968,646.6407 LRC |
0.3183 USD |
0.3140 USD |
0.3604 USD |
0.3596 USD |
| 2023-03-16 |
0.3190 USD |
5,913,800.0517 LRC |
0.3132 USD |
0.3077 USD |
0.3228 USD |
0.3190 USD |
| 2023-03-15 |
0.3124 USD |
10,449,017.4982 LRC |
0.3437 USD |
0.3046 USD |
0.3620 USD |
0.3124 USD |
| 2023-03-14 |
0.3444 USD |
12,911,405.6446 LRC |
0.3249 USD |
0.3204 USD |
0.3603 USD |
0.3444 USD |
| 2023-03-13 |
0.3234 USD |
14,613,979.4658 LRC |
0.3166 USD |
0.3034 USD |
0.3356 USD |
0.3234 USD |