Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.2980 USD |
1,442,219.5913 LRC |
0.2931 USD |
0.2890 USD |
0.2980 USD |
0.2980 USD |
| 2023-05-15 |
0.2926 USD |
1,509,039.6761 LRC |
0.2892 USD |
0.2832 USD |
0.2953 USD |
0.2926 USD |
| 2023-05-14 |
0.2890 USD |
738,759.5213 LRC |
0.2847 USD |
0.2818 USD |
0.2904 USD |
0.2890 USD |
| 2023-05-13 |
0.2838 USD |
1,002,097.1813 LRC |
0.2876 USD |
0.2833 USD |
0.2881 USD |
0.2838 USD |
| 2023-05-12 |
0.2870 USD |
1,693,765.5421 LRC |
0.2825 USD |
0.2745 USD |
0.2880 USD |
0.2870 USD |
| 2023-05-11 |
0.2824 USD |
3,219,571.8564 LRC |
0.3010 USD |
0.2777 USD |
0.3015 USD |
0.2824 USD |
| 2023-05-10 |
0.3010 USD |
3,780,102.1261 LRC |
0.2973 USD |
0.2830 USD |
0.3044 USD |
0.3010 USD |
| 2023-05-09 |
0.2969 USD |
1,387,090.8986 LRC |
0.2930 USD |
0.2924 USD |
0.3005 USD |
0.2969 USD |
| 2023-05-08 |
0.2938 USD |
2,990,324.9833 LRC |
0.3134 USD |
0.2812 USD |
0.3163 USD |
0.2938 USD |
| 2023-05-07 |
0.3140 USD |
885,892.9332 LRC |
0.3171 USD |
0.3128 USD |
0.3209 USD |
0.3140 USD |
| 2023-05-06 |
0.3162 USD |
2,258,039.4233 LRC |
0.3358 USD |
0.3113 USD |
0.3387 USD |
0.3162 USD |
| 2023-05-05 |
0.3370 USD |
1,325,441.5023 LRC |
0.3282 USD |
0.3234 USD |
0.3385 USD |
0.3370 USD |
| 2023-05-04 |
0.3279 USD |
1,406,266.4050 LRC |
0.3382 USD |
0.3259 USD |
0.3386 USD |
0.3279 USD |
| 2023-05-03 |
0.3414 USD |
2,111,903.9942 LRC |
0.3295 USD |
0.3184 USD |
0.3436 USD |
0.3414 USD |
| 2023-05-02 |
0.3313 USD |
922,935.0344 LRC |
0.3273 USD |
0.3227 USD |
0.3320 USD |
0.3313 USD |
| 2023-05-01 |
0.3276 USD |
1,783,013.6854 LRC |
0.3390 USD |
0.3227 USD |
0.3410 USD |
0.3276 USD |
| 2023-04-30 |
0.3413 USD |
807,760.1912 LRC |
0.3473 USD |
0.3367 USD |
0.3493 USD |
0.3413 USD |
| 2023-04-29 |
0.3469 USD |
1,167,685.0499 LRC |
0.3468 USD |
0.3425 USD |
0.3504 USD |
0.3469 USD |
| 2023-04-28 |
0.3466 USD |
1,789,315.6163 LRC |
0.3543 USD |
0.3410 USD |
0.3553 USD |
0.3466 USD |
| 2023-04-27 |
0.3541 USD |
2,165,811.9713 LRC |
0.3472 USD |
0.3443 USD |
0.3610 USD |
0.3541 USD |
| 2023-04-26 |
0.3464 USD |
4,030,986.0239 LRC |
0.3455 USD |
0.3300 USD |
0.3668 USD |
0.3464 USD |
| 2023-04-25 |
0.3464 USD |
1,377,798.9525 LRC |
0.3398 USD |
0.3300 USD |
0.3489 USD |
0.3464 USD |
| 2023-04-24 |
0.3410 USD |
1,352,164.6211 LRC |
0.3423 USD |
0.3345 USD |
0.3468 USD |
0.3410 USD |
| 2023-04-23 |
0.3414 USD |
1,079,804.2087 LRC |
0.3508 USD |
0.3345 USD |
0.3510 USD |
0.3414 USD |
| 2023-04-22 |
0.3520 USD |
1,465,289.5216 LRC |
0.3390 USD |
0.3373 USD |
0.3523 USD |
0.3520 USD |
| 2023-04-21 |
0.3395 USD |
5,578,507.4793 LRC |
0.3630 USD |
0.3367 USD |
0.3657 USD |
0.3395 USD |
| 2023-04-20 |
0.3620 USD |
5,244,715.9263 LRC |
0.3707 USD |
0.3551 USD |
0.3797 USD |
0.3620 USD |
| 2023-04-19 |
0.3720 USD |
7,158,888.7560 LRC |
0.4087 USD |
0.3658 USD |
0.4106 USD |
0.3720 USD |
| 2023-04-18 |
0.4069 USD |
6,855,991.7327 LRC |
0.4082 USD |
0.3941 USD |
0.4190 USD |
0.4069 USD |
| 2023-04-17 |
0.4069 USD |
16,433,629.7616 LRC |
0.3919 USD |
0.3796 USD |
0.4271 USD |
0.4069 USD |
| 2023-04-16 |
0.3909 USD |
4,183,919.1061 LRC |
0.3895 USD |
0.3815 USD |
0.3950 USD |
0.3909 USD |
| 2023-04-15 |
0.3898 USD |
4,414,884.7831 LRC |
0.3988 USD |
0.3860 USD |
0.3989 USD |
0.3898 USD |
| 2023-04-14 |
0.3993 USD |
18,394,503.5593 LRC |
0.3638 USD |
0.3629 USD |
0.4635 USD |
0.3993 USD |
| 2023-04-13 |
0.3631 USD |
3,446,789.1695 LRC |
0.3531 USD |
0.3497 USD |
0.3654 USD |
0.3631 USD |
| 2023-04-12 |
0.3532 USD |
3,478,509.6149 LRC |
0.3568 USD |
0.3441 USD |
0.3588 USD |
0.3532 USD |
| 2023-04-11 |
0.3571 USD |
6,002,104.0665 LRC |
0.3595 USD |
0.3499 USD |
0.3632 USD |
0.3571 USD |
| 2023-04-10 |
0.3598 USD |
2,489,209.6179 LRC |
0.3516 USD |
0.3471 USD |
0.3603 USD |
0.3598 USD |
| 2023-04-09 |
0.3530 USD |
1,159,284.0190 LRC |
0.3491 USD |
0.3424 USD |
0.3546 USD |
0.3530 USD |
| 2023-04-08 |
0.3488 USD |
1,412,805.4148 LRC |
0.3535 USD |
0.3465 USD |
0.3592 USD |
0.3488 USD |
| 2023-04-07 |
0.3526 USD |
2,402,552.7092 LRC |
0.3564 USD |
0.3487 USD |
0.3585 USD |
0.3526 USD |
| 2023-04-06 |
0.3563 USD |
2,648,189.3757 LRC |
0.3630 USD |
0.3509 USD |
0.3679 USD |
0.3563 USD |
| 2023-04-05 |
0.3627 USD |
4,976,049.1365 LRC |
0.3600 USD |
0.3538 USD |
0.3719 USD |
0.3627 USD |
| 2023-04-04 |
0.3601 USD |
3,094,768.6727 LRC |
0.3552 USD |
0.3485 USD |
0.3626 USD |
0.3601 USD |
| 2023-04-03 |
0.3564 USD |
6,348,931.3408 LRC |
0.3600 USD |
0.3416 USD |
0.3645 USD |
0.3564 USD |
| 2023-04-02 |
0.3591 USD |
7,536,996.2452 LRC |
0.3768 USD |
0.3515 USD |
0.3869 USD |
0.3591 USD |
| 2023-04-01 |
0.3823 USD |
3,794,398.7304 LRC |
0.3605 USD |
0.3537 USD |
0.3825 USD |
0.3823 USD |
| 2023-03-31 |
0.3603 USD |
4,038,498.6812 LRC |
0.3522 USD |
0.3454 USD |
0.3641 USD |
0.3603 USD |
| 2023-03-30 |
0.3518 USD |
4,388,608.0928 LRC |
0.3643 USD |
0.3449 USD |
0.3732 USD |
0.3518 USD |
| 2023-03-29 |
0.3655 USD |
8,558,710.6766 LRC |
0.3491 USD |
0.3464 USD |
0.3777 USD |
0.3655 USD |
| 2023-03-28 |
0.3455 USD |
3,765,860.3800 LRC |
0.3445 USD |
0.3328 USD |
0.3523 USD |
0.3455 USD |