Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.3131 USD |
5,223,408.3799 LRC |
0.2748 USD |
0.2707 USD |
0.3178 USD |
0.3131 USD |
| 2023-03-11 |
0.2712 USD |
12,430,695.0710 LRC |
0.2738 USD |
0.2587 USD |
0.2843 USD |
0.2712 USD |
| 2023-03-10 |
0.2754 USD |
7,050,403.3016 LRC |
0.2744 USD |
0.2558 USD |
0.2759 USD |
0.2754 USD |
| 2023-03-09 |
0.2712 USD |
6,994,736.0231 LRC |
0.2981 USD |
0.2698 USD |
0.3060 USD |
0.2712 USD |
| 2023-03-08 |
0.2962 USD |
4,308,807.4075 LRC |
0.3212 USD |
0.2924 USD |
0.3216 USD |
0.2962 USD |
| 2023-03-07 |
0.3212 USD |
4,576,783.2672 LRC |
0.3302 USD |
0.3119 USD |
0.3366 USD |
0.3212 USD |
| 2023-03-06 |
0.3294 USD |
3,183,210.0259 LRC |
0.3260 USD |
0.3206 USD |
0.3313 USD |
0.3294 USD |
| 2023-03-05 |
0.3279 USD |
1,962,739.9495 LRC |
0.3223 USD |
0.3205 USD |
0.3329 USD |
0.3279 USD |
| 2023-03-04 |
0.3204 USD |
1,132,556.6848 LRC |
0.3388 USD |
0.3187 USD |
0.3411 USD |
0.3204 USD |
| 2023-03-03 |
0.3380 USD |
6,763,611.6419 LRC |
0.3605 USD |
0.3151 USD |
0.3605 USD |
0.3380 USD |
| 2023-03-02 |
0.3590 USD |
3,342,393.8717 LRC |
0.3645 USD |
0.3460 USD |
0.3670 USD |
0.3590 USD |
| 2023-03-01 |
0.3627 USD |
5,251,820.8188 LRC |
0.3469 USD |
0.3452 USD |
0.3680 USD |
0.3627 USD |
| 2023-02-28 |
0.3494 USD |
4,933,221.4452 LRC |
0.3638 USD |
0.3478 USD |
0.3737 USD |
0.3494 USD |
| 2023-02-27 |
0.3622 USD |
6,806,745.4269 LRC |
0.3693 USD |
0.3535 USD |
0.3760 USD |
0.3622 USD |
| 2023-02-26 |
0.3707 USD |
3,665,640.3405 LRC |
0.3639 USD |
0.3581 USD |
0.3713 USD |
0.3707 USD |
| 2023-02-25 |
0.3549 USD |
6,041,664.7475 LRC |
0.3764 USD |
0.3472 USD |
0.3791 USD |
0.3549 USD |
| 2023-02-24 |
0.3746 USD |
9,196,088.4649 LRC |
0.4036 USD |
0.3680 USD |
0.4069 USD |
0.3746 USD |
| 2023-02-23 |
0.4038 USD |
6,023,825.8033 LRC |
0.4132 USD |
0.3976 USD |
0.4241 USD |
0.4038 USD |
| 2023-02-22 |
0.4130 USD |
6,490,738.4606 LRC |
0.4259 USD |
0.3937 USD |
0.4287 USD |
0.4130 USD |
| 2023-02-21 |
0.4252 USD |
10,861,090.3189 LRC |
0.4437 USD |
0.4107 USD |
0.4457 USD |
0.4252 USD |
| 2023-02-20 |
0.4433 USD |
9,216,796.3472 LRC |
0.4296 USD |
0.4169 USD |
0.4588 USD |
0.4433 USD |
| 2023-02-19 |
0.4324 USD |
7,694,681.6029 LRC |
0.4497 USD |
0.4253 USD |
0.4567 USD |
0.4324 USD |
| 2023-02-18 |
0.4512 USD |
8,198,825.7368 LRC |
0.4492 USD |
0.4439 USD |
0.4739 USD |
0.4512 USD |
| 2023-02-17 |
0.4503 USD |
17,269,666.7369 LRC |
0.4292 USD |
0.4277 USD |
0.4663 USD |
0.4503 USD |
| 2023-02-16 |
0.4348 USD |
33,485,826.2422 LRC |
0.4380 USD |
0.4336 USD |
0.4946 USD |
0.4348 USD |
| 2023-02-15 |
0.4367 USD |
19,271,573.6389 LRC |
0.4156 USD |
0.4037 USD |
0.4500 USD |
0.4367 USD |
| 2023-02-14 |
0.4154 USD |
28,556,756.2274 LRC |
0.3924 USD |
0.3773 USD |
0.4165 USD |
0.4154 USD |
| 2023-02-13 |
0.3927 USD |
18,631,681.2388 LRC |
0.4119 USD |
0.3728 USD |
0.4175 USD |
0.3927 USD |
| 2023-02-12 |
0.4114 USD |
25,025,527.8772 LRC |
0.4329 USD |
0.4076 USD |
0.4465 USD |
0.4114 USD |
| 2023-02-11 |
0.4406 USD |
27,235,678.4662 LRC |
0.3832 USD |
0.3708 USD |
0.4564 USD |
0.4406 USD |
| 2023-02-10 |
0.3899 USD |
41,415,579.1714 LRC |
0.3332 USD |
0.3292 USD |
0.4200 USD |
0.3899 USD |
| 2023-02-09 |
0.3317 USD |
39,843,624.2841 LRC |
0.3738 USD |
0.3200 USD |
0.4184 USD |
0.3317 USD |
| 2023-02-08 |
0.3721 USD |
13,112,880.8338 LRC |
0.3927 USD |
0.3588 USD |
0.3996 USD |
0.3721 USD |
| 2023-02-07 |
0.3930 USD |
14,847,701.7901 LRC |
0.3619 USD |
0.3590 USD |
0.3954 USD |
0.3930 USD |
| 2023-02-06 |
0.3573 USD |
10,860,792.1840 LRC |
0.3717 USD |
0.3562 USD |
0.3797 USD |
0.3573 USD |
| 2023-02-05 |
0.3700 USD |
12,317,880.5521 LRC |
0.3969 USD |
0.3600 USD |
0.4144 USD |
0.3700 USD |
| 2023-02-04 |
0.4015 USD |
5,197,313.3711 LRC |
0.4151 USD |
0.4004 USD |
0.4190 USD |
0.4015 USD |
| 2023-02-03 |
0.4117 USD |
15,516,255.4687 LRC |
0.4102 USD |
0.3968 USD |
0.4227 USD |
0.4117 USD |
| 2023-02-02 |
0.4126 USD |
34,376,345.8916 LRC |
0.3933 USD |
0.3903 USD |
0.4461 USD |
0.4126 USD |
| 2023-02-01 |
0.3913 USD |
24,558,087.3882 LRC |
0.3481 USD |
0.3356 USD |
0.4000 USD |
0.3913 USD |
| 2023-01-31 |
0.3512 USD |
22,396,714.0072 LRC |
0.3086 USD |
0.3068 USD |
0.3652 USD |
0.3512 USD |
| 2023-01-30 |
0.3069 USD |
18,071,847.7083 LRC |
0.3217 USD |
0.3004 USD |
0.3670 USD |
0.3069 USD |
| 2023-01-29 |
0.3226 USD |
5,141,258.9556 LRC |
0.3136 USD |
0.3105 USD |
0.3247 USD |
0.3226 USD |
| 2023-01-28 |
0.3141 USD |
6,201,871.2214 LRC |
0.3167 USD |
0.3086 USD |
0.3272 USD |
0.3141 USD |
| 2023-01-27 |
0.3142 USD |
7,958,443.8246 LRC |
0.3160 USD |
0.3024 USD |
0.3241 USD |
0.3142 USD |
| 2023-01-26 |
0.3164 USD |
15,363,151.7305 LRC |
0.3021 USD |
0.3021 USD |
0.3302 USD |
0.3164 USD |
| 2023-01-25 |
0.3025 USD |
13,636,150.7689 LRC |
0.2969 USD |
0.2818 USD |
0.3118 USD |
0.3025 USD |
| 2023-01-24 |
0.2954 USD |
17,962,148.4758 LRC |
0.2888 USD |
0.2856 USD |
0.3377 USD |
0.2954 USD |
| 2023-01-23 |
0.2899 USD |
9,447,477.1439 LRC |
0.2788 USD |
0.2783 USD |
0.2956 USD |
0.2899 USD |
| 2023-01-22 |
0.2757 USD |
6,530,618.0607 LRC |
0.2733 USD |
0.2703 USD |
0.2902 USD |
0.2757 USD |