Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.1825 USD |
1,133,225.4777 LRC |
0.1861 USD |
0.1805 USD |
0.1867 USD |
0.1825 USD |
| 2023-08-23 |
0.1858 USD |
1,303,930.0785 LRC |
0.1833 USD |
0.1807 USD |
0.1880 USD |
0.1858 USD |
| 2023-08-22 |
0.1836 USD |
1,358,292.0919 LRC |
0.1840 USD |
0.1757 USD |
0.1856 USD |
0.1836 USD |
| 2023-08-21 |
0.1844 USD |
1,198,244.2484 LRC |
0.1858 USD |
0.1789 USD |
0.1870 USD |
0.1844 USD |
| 2023-08-20 |
0.1867 USD |
766,638.0131 LRC |
0.1872 USD |
0.1850 USD |
0.1890 USD |
0.1867 USD |
| 2023-08-19 |
0.1869 USD |
1,005,991.9061 LRC |
0.1861 USD |
0.1847 USD |
0.1883 USD |
0.1869 USD |
| 2023-08-18 |
0.1864 USD |
2,772,605.8901 LRC |
0.1822 USD |
0.1813 USD |
0.1875 USD |
0.1864 USD |
| 2023-08-17 |
0.1830 USD |
4,142,373.0301 LRC |
0.2013 USD |
0.1657 USD |
0.2030 USD |
0.1830 USD |
| 2023-08-16 |
0.1997 USD |
2,832,190.5887 LRC |
0.2122 USD |
0.1957 USD |
0.2128 USD |
0.1997 USD |
| 2023-08-15 |
0.2121 USD |
3,139,011.6188 LRC |
0.2214 USD |
0.2039 USD |
0.2219 USD |
0.2121 USD |
| 2023-08-14 |
0.2220 USD |
2,035,273.7694 LRC |
0.2212 USD |
0.2187 USD |
0.2254 USD |
0.2220 USD |
| 2023-08-13 |
0.2219 USD |
1,236,859.1568 LRC |
0.2224 USD |
0.2201 USD |
0.2244 USD |
0.2219 USD |
| 2023-08-12 |
0.2221 USD |
758,745.7763 LRC |
0.2230 USD |
0.2204 USD |
0.2236 USD |
0.2221 USD |
| 2023-08-11 |
0.2229 USD |
3,500,787.0076 LRC |
0.2213 USD |
0.2180 USD |
0.2297 USD |
0.2229 USD |
| 2023-08-10 |
0.2209 USD |
883,720.5632 LRC |
0.2193 USD |
0.2186 USD |
0.2230 USD |
0.2209 USD |
| 2023-08-09 |
0.2196 USD |
1,927,208.1016 LRC |
0.2248 USD |
0.2177 USD |
0.2254 USD |
0.2196 USD |
| 2023-08-08 |
0.2246 USD |
6,764,457.3221 LRC |
0.2202 USD |
0.2196 USD |
0.2371 USD |
0.2246 USD |
| 2023-08-07 |
0.2199 USD |
6,541,416.7987 LRC |
0.2168 USD |
0.2161 USD |
0.2305 USD |
0.2199 USD |
| 2023-08-06 |
0.2162 USD |
1,676,088.9936 LRC |
0.2131 USD |
0.2122 USD |
0.2197 USD |
0.2162 USD |
| 2023-08-05 |
0.2129 USD |
1,276,523.0760 LRC |
0.2096 USD |
0.2077 USD |
0.2132 USD |
0.2129 USD |
| 2023-08-04 |
0.2099 USD |
1,579,273.2623 LRC |
0.2105 USD |
0.2077 USD |
0.2143 USD |
0.2099 USD |
| 2023-08-03 |
0.2105 USD |
1,910,101.4344 LRC |
0.2113 USD |
0.2085 USD |
0.2130 USD |
0.2105 USD |
| 2023-08-02 |
0.2119 USD |
2,594,836.8665 LRC |
0.2159 USD |
0.2078 USD |
0.2168 USD |
0.2119 USD |
| 2023-08-01 |
0.2130 USD |
2,949,438.2638 LRC |
0.2157 USD |
0.2085 USD |
0.2168 USD |
0.2130 USD |
| 2023-07-31 |
0.2163 USD |
3,624,032.0582 LRC |
0.2223 USD |
0.2151 USD |
0.2245 USD |
0.2163 USD |
| 2023-07-30 |
0.2223 USD |
1,311,273.5642 LRC |
0.2248 USD |
0.2168 USD |
0.2258 USD |
0.2223 USD |
| 2023-07-29 |
0.2250 USD |
847,439.7660 LRC |
0.2251 USD |
0.2237 USD |
0.2271 USD |
0.2250 USD |
| 2023-07-28 |
0.2255 USD |
661,822.9359 LRC |
0.2262 USD |
0.2244 USD |
0.2285 USD |
0.2255 USD |
| 2023-07-27 |
0.2257 USD |
2,027,717.0394 LRC |
0.2239 USD |
0.2225 USD |
0.2277 USD |
0.2257 USD |
| 2023-07-26 |
0.2251 USD |
4,763,733.4094 LRC |
0.2164 USD |
0.2131 USD |
0.2303 USD |
0.2251 USD |
| 2023-07-25 |
0.2167 USD |
1,000,944.9699 LRC |
0.2174 USD |
0.2151 USD |
0.2207 USD |
0.2167 USD |
| 2023-07-24 |
0.2182 USD |
2,159,346.9126 LRC |
0.2266 USD |
0.2162 USD |
0.2301 USD |
0.2182 USD |
| 2023-07-23 |
0.2260 USD |
1,649,716.2663 LRC |
0.2225 USD |
0.2219 USD |
0.2289 USD |
0.2260 USD |
| 2023-07-22 |
0.2211 USD |
1,650,765.6164 LRC |
0.2285 USD |
0.2207 USD |
0.2310 USD |
0.2211 USD |
| 2023-07-21 |
0.2297 USD |
2,871,690.1181 LRC |
0.2252 USD |
0.2235 USD |
0.2361 USD |
0.2297 USD |
| 2023-07-20 |
0.2251 USD |
3,580,875.2503 LRC |
0.2267 USD |
0.2210 USD |
0.2322 USD |
0.2251 USD |
| 2023-07-19 |
0.2267 USD |
974,258.7941 LRC |
0.2284 USD |
0.2252 USD |
0.2329 USD |
0.2267 USD |
| 2023-07-18 |
0.2278 USD |
1,819,757.1910 LRC |
0.2374 USD |
0.2239 USD |
0.2395 USD |
0.2278 USD |
| 2023-07-17 |
0.2376 USD |
1,994,931.2869 LRC |
0.2296 USD |
0.2271 USD |
0.2395 USD |
0.2376 USD |
| 2023-07-16 |
0.2326 USD |
2,240,920.2333 LRC |
0.2385 USD |
0.2302 USD |
0.2392 USD |
0.2326 USD |
| 2023-07-15 |
0.2382 USD |
1,569,690.9192 LRC |
0.2366 USD |
0.2339 USD |
0.2423 USD |
0.2382 USD |
| 2023-07-14 |
0.2338 USD |
8,182,432.3916 LRC |
0.2435 USD |
0.2286 USD |
0.2547 USD |
0.2338 USD |
| 2023-07-13 |
0.2403 USD |
4,464,083.4305 LRC |
0.2282 USD |
0.2253 USD |
0.2442 USD |
0.2403 USD |
| 2023-07-12 |
0.2277 USD |
1,148,725.2076 LRC |
0.2275 USD |
0.2235 USD |
0.2305 USD |
0.2277 USD |
| 2023-07-11 |
0.2270 USD |
963,592.9199 LRC |
0.2274 USD |
0.2234 USD |
0.2291 USD |
0.2270 USD |
| 2023-07-10 |
0.2267 USD |
1,811,341.6808 LRC |
0.2234 USD |
0.2170 USD |
0.2310 USD |
0.2267 USD |
| 2023-07-09 |
0.2229 USD |
558,442.6831 LRC |
0.2283 USD |
0.2227 USD |
0.2303 USD |
0.2229 USD |
| 2023-07-08 |
0.2277 USD |
954,730.8459 LRC |
0.2289 USD |
0.2231 USD |
0.2308 USD |
0.2277 USD |
| 2023-07-07 |
0.2290 USD |
1,246,612.1460 LRC |
0.2251 USD |
0.2223 USD |
0.2298 USD |
0.2290 USD |
| 2023-07-06 |
0.2265 USD |
1,202,357.0676 LRC |
0.2332 USD |
0.2256 USD |
0.2427 USD |
0.2265 USD |