Identifier on Coinbase Pro: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.9000 USDT |
722.9200 LQTY |
0.9000 USDT |
0.9000 USDT |
0.9200 USDT |
0.9000 USDT |
| 2022-09-10 |
0.9000 USDT |
3,662.6100 LQTY |
0.8900 USDT |
0.8800 USDT |
0.9100 USDT |
0.9000 USDT |
| 2022-09-09 |
0.9100 USDT |
444.3400 LQTY |
0.8900 USDT |
0.8800 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-09-08 |
0.8800 USDT |
589.0300 LQTY |
0.8800 USDT |
0.8700 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-09-07 |
0.8900 USDT |
32,189.6900 LQTY |
0.8800 USDT |
0.8500 USDT |
0.9200 USDT |
0.8900 USDT |
| 2022-09-06 |
0.8800 USDT |
11,306.1600 LQTY |
0.9100 USDT |
0.8800 USDT |
0.9200 USDT |
0.8800 USDT |
| 2022-09-05 |
0.8900 USDT |
9,652.8900 LQTY |
0.9100 USDT |
0.8600 USDT |
0.9300 USDT |
0.8900 USDT |
| 2022-09-02 |
0.9200 USDT |
3,747.1700 LQTY |
0.9100 USDT |
0.9100 USDT |
0.9700 USDT |
0.9200 USDT |
| 2022-09-01 |
0.9100 USDT |
4,564.5200 LQTY |
0.9100 USDT |
0.9000 USDT |
0.9300 USDT |
0.9100 USDT |
| 2022-08-31 |
0.9200 USDT |
4,073.2900 LQTY |
0.9400 USDT |
0.9200 USDT |
0.9400 USDT |
0.9200 USDT |
| 2022-08-30 |
0.9300 USDT |
2,542.4100 LQTY |
0.9400 USDT |
0.9100 USDT |
0.9500 USDT |
0.9300 USDT |
| 2022-08-29 |
0.9500 USDT |
3,523.8400 LQTY |
0.9300 USDT |
0.9100 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-08-28 |
0.9500 USDT |
287.6800 LQTY |
0.9500 USDT |
0.9500 USDT |
0.9600 USDT |
0.9500 USDT |
| 2022-08-27 |
0.9400 USDT |
5,342.4200 LQTY |
0.9500 USDT |
0.9400 USDT |
1.0400 USDT |
0.9400 USDT |
| 2022-08-26 |
0.9700 USDT |
998.7700 LQTY |
0.9800 USDT |
0.9600 USDT |
1.0800 USDT |
0.9700 USDT |
| 2022-08-25 |
1.0000 USDT |
6,950.9200 LQTY |
0.9800 USDT |
0.9400 USDT |
1.1000 USDT |
1.0000 USDT |
| 2022-08-24 |
0.9900 USDT |
21,660.2500 LQTY |
0.9200 USDT |
0.9000 USDT |
1.0400 USDT |
0.9900 USDT |
| 2022-08-23 |
0.9400 USDT |
3,415.7900 LQTY |
0.9300 USDT |
0.8900 USDT |
0.9400 USDT |
0.9400 USDT |
| 2022-08-22 |
0.9000 USDT |
8,451.9100 LQTY |
0.9200 USDT |
0.8700 USDT |
0.9500 USDT |
0.9000 USDT |
| 2022-08-21 |
0.9200 USDT |
3,818.4100 LQTY |
0.9000 USDT |
0.8900 USDT |
0.9400 USDT |
0.9200 USDT |
| 2022-08-20 |
0.9000 USDT |
24,969.5000 LQTY |
0.9100 USDT |
0.8500 USDT |
0.9800 USDT |
0.9000 USDT |
| 2022-08-19 |
0.9200 USDT |
2,645.0700 LQTY |
1.0300 USDT |
0.9200 USDT |
1.0300 USDT |
0.9200 USDT |
| 2022-08-18 |
1.0300 USDT |
5,531.5700 LQTY |
1.0300 USDT |
1.0200 USDT |
1.0500 USDT |
1.0300 USDT |
| 2022-08-17 |
1.0200 USDT |
3,191.6100 LQTY |
1.0200 USDT |
1.0100 USDT |
1.0600 USDT |
1.0200 USDT |
| 2022-08-16 |
1.0300 USDT |
3,749.2300 LQTY |
1.0400 USDT |
1.0100 USDT |
1.0600 USDT |
1.0300 USDT |
| 2022-08-15 |
1.0400 USDT |
4,402.5100 LQTY |
1.0700 USDT |
1.0400 USDT |
1.1400 USDT |
1.0400 USDT |
| 2022-08-14 |
1.0700 USDT |
5,952.5800 LQTY |
1.1500 USDT |
0.9900 USDT |
1.1500 USDT |
1.0700 USDT |
| 2022-08-13 |
1.1600 USDT |
6,092.3200 LQTY |
1.1500 USDT |
1.0400 USDT |
1.3100 USDT |
1.1600 USDT |
| 2022-08-12 |
1.1500 USDT |
980.5900 LQTY |
1.1400 USDT |
1.1300 USDT |
1.1700 USDT |
1.1500 USDT |
| 2022-08-11 |
1.1500 USDT |
10,276.9000 LQTY |
1.1700 USDT |
1.1100 USDT |
1.2500 USDT |
1.1500 USDT |
| 2022-08-10 |
1.1900 USDT |
16,140.0400 LQTY |
1.0800 USDT |
1.0500 USDT |
1.2900 USDT |
1.1900 USDT |
| 2022-08-09 |
1.0800 USDT |
35,081.7800 LQTY |
1.3300 USDT |
1.0700 USDT |
1.4000 USDT |
1.0800 USDT |
| 2022-08-08 |
1.2700 USDT |
73,666.6200 LQTY |
0.9200 USDT |
0.9200 USDT |
1.6800 USDT |
1.2700 USDT |
| 2022-08-07 |
0.9300 USDT |
118.8500 LQTY |
0.9200 USDT |
0.9100 USDT |
0.9400 USDT |
0.9300 USDT |
| 2022-08-06 |
0.9400 USDT |
636.6100 LQTY |
0.9100 USDT |
0.9100 USDT |
0.9600 USDT |
0.9400 USDT |
| 2022-08-05 |
0.9100 USDT |
1,407.3600 LQTY |
0.9000 USDT |
0.9000 USDT |
0.9500 USDT |
0.9100 USDT |
| 2022-08-04 |
0.8900 USDT |
149.4500 LQTY |
0.9200 USDT |
0.8900 USDT |
0.9200 USDT |
0.8900 USDT |
| 2022-08-03 |
0.9100 USDT |
115.2500 LQTY |
0.9200 USDT |
0.9000 USDT |
0.9200 USDT |
0.9100 USDT |
| 2022-08-02 |
0.9100 USDT |
416.9400 LQTY |
0.9400 USDT |
0.9100 USDT |
0.9500 USDT |
0.9100 USDT |
| 2022-08-01 |
0.9200 USDT |
1,437.6900 LQTY |
0.9100 USDT |
0.9100 USDT |
0.9500 USDT |
0.9200 USDT |
| 2022-07-31 |
0.9200 USDT |
1,757.0200 LQTY |
0.9200 USDT |
0.8800 USDT |
0.9400 USDT |
0.9200 USDT |
| 2022-07-30 |
0.9300 USDT |
5,861.8300 LQTY |
0.9300 USDT |
0.9200 USDT |
0.9500 USDT |
0.9300 USDT |
| 2022-07-29 |
0.9100 USDT |
13,281.6300 LQTY |
0.9200 USDT |
0.9000 USDT |
0.9400 USDT |
0.9100 USDT |
| 2022-07-28 |
0.9300 USDT |
1,693.5400 LQTY |
0.9200 USDT |
0.9000 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-07-27 |
0.9300 USDT |
6,181.2500 LQTY |
0.9300 USDT |
0.8800 USDT |
0.9500 USDT |
0.9300 USDT |
| 2022-07-26 |
0.9100 USDT |
111.3800 LQTY |
0.9200 USDT |
0.9100 USDT |
0.9200 USDT |
0.9100 USDT |
| 2022-07-25 |
0.9200 USDT |
1,473.8500 LQTY |
0.9600 USDT |
0.9200 USDT |
0.9600 USDT |
0.9200 USDT |
| 2022-07-24 |
0.9600 USDT |
138.3700 LQTY |
0.9700 USDT |
0.9500 USDT |
0.9900 USDT |
0.9600 USDT |
| 2022-07-23 |
0.9600 USDT |
398.8400 LQTY |
0.9600 USDT |
0.9500 USDT |
0.9800 USDT |
0.9600 USDT |
| 2022-07-22 |
0.9600 USDT |
8,197.9700 LQTY |
0.9800 USDT |
0.9600 USDT |
1.1600 USDT |
0.9600 USDT |