Identifier on Coinbase Pro: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.2200 USDT |
457.5000 LQTY |
1.2900 USDT |
1.2200 USDT |
1.2900 USDT |
1.2200 USDT |
| 2022-05-31 |
1.3200 USDT |
15,542.0500 LQTY |
1.2900 USDT |
1.2700 USDT |
1.5100 USDT |
1.3200 USDT |
| 2022-05-30 |
1.2700 USDT |
2,274.4900 LQTY |
1.2200 USDT |
1.2200 USDT |
1.3000 USDT |
1.2700 USDT |
| 2022-05-29 |
1.2200 USDT |
542.2500 LQTY |
1.2500 USDT |
1.2000 USDT |
1.2500 USDT |
1.2200 USDT |
| 2022-05-28 |
1.2600 USDT |
2,355.5200 LQTY |
1.2000 USDT |
1.2000 USDT |
1.3100 USDT |
1.2600 USDT |
| 2022-05-27 |
1.2000 USDT |
828.9300 LQTY |
1.2300 USDT |
1.1600 USDT |
1.2800 USDT |
1.2000 USDT |
| 2022-05-26 |
1.2700 USDT |
365.3400 LQTY |
1.4300 USDT |
1.2700 USDT |
1.4300 USDT |
1.2700 USDT |
| 2022-05-25 |
1.4400 USDT |
96.2500 LQTY |
1.4500 USDT |
1.4400 USDT |
1.4500 USDT |
1.4400 USDT |
| 2022-05-24 |
1.4700 USDT |
3,492.8100 LQTY |
1.4900 USDT |
1.4100 USDT |
1.5500 USDT |
1.4700 USDT |
| 2022-05-23 |
1.5100 USDT |
5,345.3900 LQTY |
1.6400 USDT |
1.5000 USDT |
1.7700 USDT |
1.5100 USDT |
| 2022-05-22 |
1.6500 USDT |
542.1300 LQTY |
1.6300 USDT |
1.5900 USDT |
1.7600 USDT |
1.6500 USDT |
| 2022-05-21 |
1.6000 USDT |
548.6700 LQTY |
1.6000 USDT |
1.5800 USDT |
1.6300 USDT |
1.6000 USDT |
| 2022-05-20 |
1.5900 USDT |
170.6800 LQTY |
1.6700 USDT |
1.5900 USDT |
1.6700 USDT |
1.5900 USDT |
| 2022-05-19 |
1.6900 USDT |
908.1700 LQTY |
1.6100 USDT |
1.5700 USDT |
1.6900 USDT |
1.6900 USDT |
| 2022-05-18 |
1.6200 USDT |
2,265.7200 LQTY |
1.7400 USDT |
1.5800 USDT |
1.7400 USDT |
1.6200 USDT |
| 2022-05-17 |
1.6900 USDT |
5,499.1400 LQTY |
1.7900 USDT |
1.5700 USDT |
1.9600 USDT |
1.6900 USDT |
| 2022-05-16 |
1.6700 USDT |
3,276.6600 LQTY |
1.6300 USDT |
1.4700 USDT |
1.6700 USDT |
1.6700 USDT |
| 2022-05-15 |
1.6200 USDT |
7,057.1100 LQTY |
1.6100 USDT |
1.5000 USDT |
1.9400 USDT |
1.6200 USDT |
| 2022-05-14 |
1.5500 USDT |
18,088.5600 LQTY |
1.5200 USDT |
1.3000 USDT |
1.6000 USDT |
1.5500 USDT |
| 2022-05-13 |
1.5100 USDT |
13,658.8300 LQTY |
1.4800 USDT |
1.3800 USDT |
1.6000 USDT |
1.5100 USDT |
| 2022-05-12 |
1.3500 USDT |
41,415.6400 LQTY |
1.3000 USDT |
0.8700 USDT |
1.8800 USDT |
1.3500 USDT |
| 2022-05-11 |
1.3700 USDT |
18,548.9800 LQTY |
1.2700 USDT |
0.8600 USDT |
1.3700 USDT |
1.3700 USDT |
| 2022-05-10 |
1.2400 USDT |
6,920.1900 LQTY |
1.1900 USDT |
1.1900 USDT |
1.3600 USDT |
1.2400 USDT |
| 2022-05-09 |
1.2400 USDT |
4,185.4900 LQTY |
1.5200 USDT |
1.2400 USDT |
1.6000 USDT |
1.2400 USDT |
| 2022-05-08 |
1.4700 USDT |
3,052.1300 LQTY |
1.5200 USDT |
1.4500 USDT |
1.6200 USDT |
1.4700 USDT |
| 2022-05-07 |
1.5400 USDT |
6,442.8900 LQTY |
1.5700 USDT |
1.5200 USDT |
1.6800 USDT |
1.5400 USDT |
| 2022-05-06 |
1.5600 USDT |
17,961.7000 LQTY |
1.5000 USDT |
1.4500 USDT |
1.8300 USDT |
1.5600 USDT |
| 2022-05-05 |
1.4800 USDT |
6,847.5900 LQTY |
1.6300 USDT |
1.4800 USDT |
1.6900 USDT |
1.4800 USDT |
| 2022-05-04 |
1.6400 USDT |
4,555.5000 LQTY |
1.5200 USDT |
1.5100 USDT |
1.6800 USDT |
1.6400 USDT |
| 2022-05-03 |
1.5300 USDT |
1,149.2000 LQTY |
1.5700 USDT |
1.5300 USDT |
1.5900 USDT |
1.5300 USDT |
| 2022-05-02 |
1.5500 USDT |
6,437.5400 LQTY |
1.6600 USDT |
1.5300 USDT |
1.6900 USDT |
1.5500 USDT |
| 2022-05-01 |
1.6600 USDT |
18,272.9500 LQTY |
1.5600 USDT |
1.4600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2022-04-30 |
1.5400 USDT |
9,787.0600 LQTY |
1.6300 USDT |
1.5300 USDT |
1.6300 USDT |
1.5400 USDT |
| 2022-04-29 |
1.6200 USDT |
7,173.3600 LQTY |
1.8000 USDT |
1.6100 USDT |
1.8000 USDT |
1.6200 USDT |
| 2022-04-28 |
1.8100 USDT |
20,553.6100 LQTY |
1.8200 USDT |
1.7100 USDT |
1.9200 USDT |
1.8100 USDT |
| 2022-04-27 |
1.6700 USDT |
3,352.8200 LQTY |
1.6100 USDT |
1.6100 USDT |
1.7100 USDT |
1.6700 USDT |
| 2022-04-26 |
1.6200 USDT |
7,920.6300 LQTY |
1.6900 USDT |
1.6000 USDT |
1.7200 USDT |
1.6200 USDT |
| 2022-04-25 |
1.7000 USDT |
9,455.4200 LQTY |
1.7500 USDT |
1.6400 USDT |
1.7500 USDT |
1.7000 USDT |
| 2022-04-24 |
1.7700 USDT |
1,571.4000 LQTY |
1.7800 USDT |
1.7600 USDT |
1.7900 USDT |
1.7700 USDT |
| 2022-04-23 |
1.7900 USDT |
12,061.5000 LQTY |
1.7800 USDT |
1.7500 USDT |
1.8000 USDT |
1.7900 USDT |
| 2022-04-22 |
1.8000 USDT |
16,134.3300 LQTY |
1.8000 USDT |
1.7500 USDT |
1.8400 USDT |
1.8000 USDT |
| 2022-04-21 |
1.8000 USDT |
26,851.2800 LQTY |
1.8400 USDT |
1.7900 USDT |
1.9500 USDT |
1.8000 USDT |
| 2022-04-20 |
1.8300 USDT |
25,176.1400 LQTY |
1.9000 USDT |
1.8000 USDT |
1.9100 USDT |
1.8300 USDT |
| 2022-04-19 |
1.8800 USDT |
17,967.3700 LQTY |
1.8900 USDT |
1.8400 USDT |
1.9100 USDT |
1.8800 USDT |
| 2022-04-18 |
1.8700 USDT |
10,018.4600 LQTY |
1.9000 USDT |
1.8200 USDT |
1.9100 USDT |
1.8700 USDT |
| 2022-04-17 |
1.9400 USDT |
12,846.1800 LQTY |
2.0500 USDT |
1.9100 USDT |
2.0500 USDT |
1.9400 USDT |
| 2022-04-16 |
2.0400 USDT |
37,841.3100 LQTY |
2.1500 USDT |
2.0000 USDT |
2.2300 USDT |
2.0400 USDT |
| 2022-04-15 |
2.2000 USDT |
308,442.9800 LQTY |
2.4400 USDT |
2.1800 USDT |
2.9400 USDT |
2.2000 USDT |
| 2022-04-14 |
2.4600 USDT |
305,302.9500 LQTY |
1.9000 USDT |
1.8100 USDT |
2.7200 USDT |
2.4600 USDT |
| 2022-04-13 |
1.8800 USDT |
17,910.3900 LQTY |
1.7800 USDT |
1.7500 USDT |
1.9800 USDT |
1.8800 USDT |