Identifier on Coinbase Pro: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.9700 USDT |
1,712.6300 LQTY |
0.9300 USDT |
0.9300 USDT |
0.9800 USDT |
0.9700 USDT |
| 2022-07-20 |
0.9500 USDT |
878.4000 LQTY |
0.9700 USDT |
0.9300 USDT |
0.9800 USDT |
0.9500 USDT |
| 2022-07-19 |
0.9400 USDT |
5,251.6400 LQTY |
0.9500 USDT |
0.9200 USDT |
0.9700 USDT |
0.9400 USDT |
| 2022-07-18 |
0.9500 USDT |
5,047.7000 LQTY |
0.9400 USDT |
0.9300 USDT |
1.0200 USDT |
0.9500 USDT |
| 2022-07-17 |
0.9300 USDT |
34.2400 LQTY |
0.9200 USDT |
0.9200 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-07-16 |
0.9300 USDT |
2,275.6700 LQTY |
0.9400 USDT |
0.9200 USDT |
0.9500 USDT |
0.9300 USDT |
| 2022-07-15 |
0.9500 USDT |
16,677.8800 LQTY |
0.9300 USDT |
0.9200 USDT |
0.9700 USDT |
0.9500 USDT |
| 2022-07-14 |
0.9300 USDT |
6,058.4500 LQTY |
0.9800 USDT |
0.9300 USDT |
0.9800 USDT |
0.9300 USDT |
| 2022-07-13 |
0.9600 USDT |
5,344.8400 LQTY |
1.0500 USDT |
0.9200 USDT |
1.0600 USDT |
0.9600 USDT |
| 2022-07-12 |
1.0700 USDT |
6,866.7300 LQTY |
0.9400 USDT |
0.9200 USDT |
1.1600 USDT |
1.0700 USDT |
| 2022-07-11 |
0.9400 USDT |
304.6300 LQTY |
0.9500 USDT |
0.9300 USDT |
0.9500 USDT |
0.9400 USDT |
| 2022-07-10 |
0.9500 USDT |
180.5400 LQTY |
0.9800 USDT |
0.9300 USDT |
0.9800 USDT |
0.9500 USDT |
| 2022-07-09 |
0.9700 USDT |
315.5600 LQTY |
1.0200 USDT |
0.9600 USDT |
1.0600 USDT |
0.9700 USDT |
| 2022-07-08 |
1.0700 USDT |
1,243.5800 LQTY |
0.9600 USDT |
0.9600 USDT |
1.1100 USDT |
1.0700 USDT |
| 2022-07-07 |
0.9700 USDT |
546.5100 LQTY |
0.9500 USDT |
0.9300 USDT |
1.0300 USDT |
0.9700 USDT |
| 2022-07-06 |
0.9600 USDT |
410.2000 LQTY |
0.9700 USDT |
0.9300 USDT |
0.9700 USDT |
0.9600 USDT |
| 2022-07-05 |
0.9700 USDT |
919.1400 LQTY |
0.9700 USDT |
0.9300 USDT |
1.0200 USDT |
0.9700 USDT |
| 2022-07-04 |
0.9800 USDT |
329.7000 LQTY |
0.9400 USDT |
0.9300 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-07-03 |
0.9400 USDT |
2,400.0500 LQTY |
0.9800 USDT |
0.9000 USDT |
1.1200 USDT |
0.9400 USDT |
| 2022-07-02 |
0.9600 USDT |
530.0300 LQTY |
0.9700 USDT |
0.9400 USDT |
0.9900 USDT |
0.9600 USDT |
| 2022-07-01 |
0.9700 USDT |
322.6100 LQTY |
1.0000 USDT |
0.9700 USDT |
1.0000 USDT |
0.9700 USDT |
| 2022-06-30 |
0.9800 USDT |
192.3600 LQTY |
1.0400 USDT |
0.9800 USDT |
1.0500 USDT |
0.9800 USDT |
| 2022-06-29 |
1.0600 USDT |
7,523.0600 LQTY |
1.0200 USDT |
1.0100 USDT |
1.0900 USDT |
1.0600 USDT |
| 2022-06-28 |
1.0400 USDT |
2,048.6900 LQTY |
1.0600 USDT |
1.0300 USDT |
1.0800 USDT |
1.0400 USDT |
| 2022-06-27 |
1.0800 USDT |
24,622.3300 LQTY |
1.0600 USDT |
1.0100 USDT |
1.1600 USDT |
1.0800 USDT |
| 2022-06-26 |
1.0600 USDT |
19,505.5800 LQTY |
1.0300 USDT |
1.0300 USDT |
1.1200 USDT |
1.0600 USDT |
| 2022-06-25 |
1.0500 USDT |
3,646.4700 LQTY |
1.0200 USDT |
1.0000 USDT |
1.1200 USDT |
1.0500 USDT |
| 2022-06-24 |
1.0100 USDT |
3,228.8700 LQTY |
0.9900 USDT |
0.9800 USDT |
1.0300 USDT |
1.0100 USDT |
| 2022-06-23 |
1.0000 USDT |
4,633.0900 LQTY |
0.9400 USDT |
0.9400 USDT |
1.0600 USDT |
1.0000 USDT |
| 2022-06-22 |
0.9500 USDT |
2,805.1800 LQTY |
0.9800 USDT |
0.9400 USDT |
1.0400 USDT |
0.9500 USDT |
| 2022-06-21 |
1.0100 USDT |
4,382.0000 LQTY |
1.0300 USDT |
0.9600 USDT |
1.0400 USDT |
1.0100 USDT |
| 2022-06-20 |
0.9800 USDT |
41,139.6000 LQTY |
1.0700 USDT |
0.9300 USDT |
1.1100 USDT |
0.9800 USDT |
| 2022-06-19 |
1.0400 USDT |
24,944.8600 LQTY |
0.9200 USDT |
0.8500 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-06-18 |
0.9300 USDT |
71,575.4200 LQTY |
1.0700 USDT |
0.8600 USDT |
1.0700 USDT |
0.9300 USDT |
| 2022-06-17 |
1.1300 USDT |
22,582.6300 LQTY |
1.3700 USDT |
1.0200 USDT |
1.3700 USDT |
1.1300 USDT |
| 2022-06-16 |
1.3600 USDT |
37,029.3100 LQTY |
1.0400 USDT |
0.9400 USDT |
1.8000 USDT |
1.3600 USDT |
| 2022-06-15 |
1.0900 USDT |
27,596.5100 LQTY |
0.8200 USDT |
0.7500 USDT |
1.3600 USDT |
1.0900 USDT |
| 2022-06-14 |
0.8500 USDT |
9,320.5900 LQTY |
0.7900 USDT |
0.7400 USDT |
1.0000 USDT |
0.8500 USDT |
| 2022-06-13 |
0.7800 USDT |
3,329.9900 LQTY |
0.8900 USDT |
0.7200 USDT |
0.8900 USDT |
0.7800 USDT |
| 2022-06-12 |
0.9000 USDT |
3,606.3900 LQTY |
0.9500 USDT |
0.9000 USDT |
1.0200 USDT |
0.9000 USDT |
| 2022-06-11 |
0.9900 USDT |
7,931.8300 LQTY |
1.0400 USDT |
0.8800 USDT |
1.0400 USDT |
0.9900 USDT |
| 2022-06-10 |
1.0600 USDT |
9,291.9500 LQTY |
1.0900 USDT |
1.0600 USDT |
1.1100 USDT |
1.0600 USDT |
| 2022-06-09 |
1.1100 USDT |
20,088.5000 LQTY |
1.0900 USDT |
1.0700 USDT |
1.2200 USDT |
1.1100 USDT |
| 2022-06-08 |
1.1100 USDT |
14,058.2500 LQTY |
1.2000 USDT |
1.1100 USDT |
1.2200 USDT |
1.1100 USDT |
| 2022-06-07 |
1.1900 USDT |
18,907.2100 LQTY |
1.1600 USDT |
1.1100 USDT |
1.2800 USDT |
1.1900 USDT |
| 2022-06-06 |
1.1600 USDT |
3,621.7800 LQTY |
1.1600 USDT |
1.1500 USDT |
1.2900 USDT |
1.1600 USDT |
| 2022-06-05 |
1.1600 USDT |
825.1900 LQTY |
1.1700 USDT |
1.1400 USDT |
1.1900 USDT |
1.1600 USDT |
| 2022-06-04 |
1.1500 USDT |
209.1000 LQTY |
1.2300 USDT |
1.1200 USDT |
1.2300 USDT |
1.1500 USDT |
| 2022-06-03 |
1.2000 USDT |
3,518.0000 LQTY |
1.2300 USDT |
1.1500 USDT |
1.2500 USDT |
1.2000 USDT |
| 2022-06-02 |
1.2100 USDT |
4,425.1600 LQTY |
1.2100 USDT |
1.1700 USDT |
1.2800 USDT |
1.2100 USDT |