Identifier on Coinbase Pro: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.5865 USDT |
461.6700 LQTY |
0.5864 USDT |
0.5787 USDT |
0.5865 USDT |
0.5865 USDT |
| 2022-12-19 |
0.5747 USDT |
760.3600 LQTY |
0.5747 USDT |
0.5647 USDT |
0.5804 USDT |
0.5747 USDT |
| 2022-12-18 |
0.5750 USDT |
28.7700 LQTY |
0.5735 USDT |
0.5735 USDT |
0.5750 USDT |
0.5750 USDT |
| 2022-12-17 |
0.5763 USDT |
2,230.6400 LQTY |
0.5692 USDT |
0.5692 USDT |
0.5865 USDT |
0.5763 USDT |
| 2022-12-16 |
0.5600 USDT |
3,061.5400 LQTY |
0.5992 USDT |
0.5600 USDT |
0.6015 USDT |
0.5600 USDT |
| 2022-12-15 |
0.5974 USDT |
140.4500 LQTY |
0.6063 USDT |
0.5974 USDT |
0.6117 USDT |
0.5974 USDT |
| 2022-12-14 |
0.6122 USDT |
3,242.5200 LQTY |
0.6045 USDT |
0.5956 USDT |
0.6285 USDT |
0.6122 USDT |
| 2022-12-13 |
0.6102 USDT |
226.9300 LQTY |
0.5944 USDT |
0.5876 USDT |
0.6112 USDT |
0.6102 USDT |
| 2022-12-12 |
0.5961 USDT |
232.4000 LQTY |
0.6016 USDT |
0.5756 USDT |
0.6016 USDT |
0.5961 USDT |
| 2022-12-11 |
0.5992 USDT |
1,474.8100 LQTY |
0.5928 USDT |
0.5857 USDT |
0.6012 USDT |
0.5992 USDT |
| 2022-12-10 |
0.5981 USDT |
1,879.4900 LQTY |
0.5968 USDT |
0.5816 USDT |
0.6051 USDT |
0.5981 USDT |
| 2022-12-09 |
0.5964 USDT |
70.0100 LQTY |
0.6044 USDT |
0.5917 USDT |
0.6044 USDT |
0.5964 USDT |
| 2022-12-08 |
0.6046 USDT |
2,138.8200 LQTY |
0.6074 USDT |
0.5980 USDT |
0.6311 USDT |
0.6046 USDT |
| 2022-12-07 |
0.5907 USDT |
454.3100 LQTY |
0.6153 USDT |
0.5907 USDT |
0.6270 USDT |
0.5907 USDT |
| 2022-12-06 |
0.6018 USDT |
576.9700 LQTY |
0.6054 USDT |
0.5967 USDT |
0.6163 USDT |
0.6018 USDT |
| 2022-12-05 |
0.6121 USDT |
2,027.6000 LQTY |
0.6249 USDT |
0.6121 USDT |
0.6569 USDT |
0.6121 USDT |
| 2022-12-04 |
0.6152 USDT |
823.7300 LQTY |
0.6155 USDT |
0.5992 USDT |
0.6155 USDT |
0.6152 USDT |
| 2022-12-03 |
0.6190 USDT |
2,677.8000 LQTY |
0.6213 USDT |
0.6106 USDT |
0.6237 USDT |
0.6190 USDT |
| 2022-12-02 |
0.6160 USDT |
928.3300 LQTY |
0.6253 USDT |
0.6107 USDT |
0.6254 USDT |
0.6160 USDT |
| 2022-12-01 |
0.6200 USDT |
9,195.2700 LQTY |
0.6255 USDT |
0.5992 USDT |
0.6813 USDT |
0.6200 USDT |
| 2022-11-30 |
0.6289 USDT |
4,713.3600 LQTY |
0.5991 USDT |
0.5991 USDT |
0.6369 USDT |
0.6289 USDT |
| 2022-11-29 |
0.6023 USDT |
2,478.6000 LQTY |
0.6028 USDT |
0.6023 USDT |
0.6121 USDT |
0.6023 USDT |
| 2022-11-28 |
0.5807 USDT |
394.0800 LQTY |
0.5943 USDT |
0.5804 USDT |
0.5992 USDT |
0.5807 USDT |
| 2022-11-27 |
0.6095 USDT |
800.1100 LQTY |
0.6389 USDT |
0.6080 USDT |
0.6418 USDT |
0.6095 USDT |
| 2022-11-26 |
0.6163 USDT |
1,338.7000 LQTY |
0.6250 USDT |
0.6163 USDT |
0.6418 USDT |
0.6163 USDT |
| 2022-11-25 |
0.6256 USDT |
941.6500 LQTY |
0.6389 USDT |
0.6254 USDT |
0.6409 USDT |
0.6256 USDT |
| 2022-11-24 |
0.6464 USDT |
1,923.4300 LQTY |
0.6542 USDT |
0.6344 USDT |
0.6681 USDT |
0.6464 USDT |
| 2022-11-23 |
0.6749 USDT |
7,378.2200 LQTY |
0.6389 USDT |
0.6389 USDT |
0.7747 USDT |
0.6749 USDT |
| 2022-11-22 |
0.6539 USDT |
6,962.9000 LQTY |
0.6178 USDT |
0.5552 USDT |
0.6813 USDT |
0.6539 USDT |
| 2022-11-21 |
0.6020 USDT |
4,141.5800 LQTY |
0.6570 USDT |
0.5866 USDT |
0.6819 USDT |
0.6020 USDT |
| 2022-11-20 |
0.6372 USDT |
1,275.4400 LQTY |
0.7115 USDT |
0.6317 USDT |
0.7226 USDT |
0.6372 USDT |
| 2022-11-19 |
0.6891 USDT |
5,974.2200 LQTY |
0.7101 USDT |
0.6633 USDT |
0.7393 USDT |
0.6891 USDT |
| 2022-11-18 |
0.7040 USDT |
4,070.0100 LQTY |
0.7652 USDT |
0.6944 USDT |
0.7920 USDT |
0.7040 USDT |
| 2022-11-17 |
0.7742 USDT |
9,842.8400 LQTY |
0.6595 USDT |
0.6595 USDT |
0.7742 USDT |
0.7742 USDT |
| 2022-11-16 |
0.6491 USDT |
16,804.4300 LQTY |
0.6500 USDT |
0.6166 USDT |
0.7989 USDT |
0.6491 USDT |
| 2022-11-15 |
0.6147 USDT |
71,779.8500 LQTY |
0.5820 USDT |
0.5709 USDT |
0.8732 USDT |
0.6147 USDT |
| 2022-11-14 |
0.5816 USDT |
6,624.9200 LQTY |
0.5876 USDT |
0.5438 USDT |
0.6623 USDT |
0.5816 USDT |
| 2022-11-13 |
0.5700 USDT |
123.1600 LQTY |
0.5891 USDT |
0.5589 USDT |
0.5891 USDT |
0.5700 USDT |
| 2022-11-12 |
0.5760 USDT |
235.5300 LQTY |
0.6001 USDT |
0.5760 USDT |
0.6001 USDT |
0.5760 USDT |
| 2022-11-11 |
0.5796 USDT |
2,735.9500 LQTY |
0.6100 USDT |
0.5672 USDT |
0.6108 USDT |
0.5796 USDT |
| 2022-11-10 |
0.6195 USDT |
7,374.4300 LQTY |
0.5688 USDT |
0.5688 USDT |
0.6451 USDT |
0.6195 USDT |
| 2022-11-09 |
0.5526 USDT |
20,945.6600 LQTY |
0.6807 USDT |
0.5159 USDT |
0.7029 USDT |
0.5526 USDT |
| 2022-11-08 |
0.6624 USDT |
15,329.8900 LQTY |
0.7190 USDT |
0.6516 USDT |
0.7190 USDT |
0.6624 USDT |
| 2022-11-07 |
0.7286 USDT |
5,750.0200 LQTY |
0.7415 USDT |
0.7262 USDT |
0.7426 USDT |
0.7286 USDT |
| 2022-11-06 |
0.7355 USDT |
12,112.7900 LQTY |
0.7792 USDT |
0.7327 USDT |
0.7792 USDT |
0.7355 USDT |
| 2022-11-05 |
0.7782 USDT |
29,075.8700 LQTY |
0.7860 USDT |
0.7101 USDT |
0.8102 USDT |
0.7782 USDT |
| 2022-11-04 |
0.7902 USDT |
359,714.1500 LQTY |
0.7061 USDT |
0.7061 USDT |
1.0984 USDT |
0.7902 USDT |
| 2022-11-03 |
0.6995 USDT |
27,151.9000 LQTY |
0.7036 USDT |
0.6931 USDT |
0.7254 USDT |
0.6995 USDT |
| 2022-11-02 |
0.7040 USDT |
220,793.8000 LQTY |
0.7422 USDT |
0.6042 USDT |
0.8285 USDT |
0.7040 USDT |
| 2022-11-01 |
0.7244 USDT |
28,831.9800 LQTY |
0.7450 USDT |
0.7116 USDT |
0.7595 USDT |
0.7244 USDT |