Identifier on Coinbase Pro: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.7346 USDT |
23,782.9600 LQTY |
0.7975 USDT |
0.7336 USDT |
0.8349 USDT |
0.7346 USDT |
| 2022-10-30 |
0.7922 USDT |
24,848.5700 LQTY |
0.7769 USDT |
0.7666 USDT |
0.8147 USDT |
0.7922 USDT |
| 2022-10-29 |
0.7679 USDT |
38,824.8000 LQTY |
0.7726 USDT |
0.7679 USDT |
0.8288 USDT |
0.7679 USDT |
| 2022-10-28 |
0.7719 USDT |
130,175.3600 LQTY |
0.7498 USDT |
0.7432 USDT |
0.9301 USDT |
0.7719 USDT |
| 2022-10-27 |
0.7395 USDT |
18,076.6200 LQTY |
0.7603 USDT |
0.7346 USDT |
0.7603 USDT |
0.7395 USDT |
| 2022-10-26 |
0.7611 USDT |
25,607.2100 LQTY |
0.7164 USDT |
0.7111 USDT |
0.7781 USDT |
0.7611 USDT |
| 2022-10-25 |
0.7200 USDT |
24,730.5100 LQTY |
0.7300 USDT |
0.7000 USDT |
0.7900 USDT |
0.7200 USDT |
| 2022-10-24 |
0.7300 USDT |
9,834.7300 LQTY |
0.7500 USDT |
0.7300 USDT |
0.7700 USDT |
0.7300 USDT |
| 2022-10-23 |
0.7400 USDT |
3,291.6500 LQTY |
0.7300 USDT |
0.7200 USDT |
0.7400 USDT |
0.7400 USDT |
| 2022-10-22 |
0.7200 USDT |
7,659.0600 LQTY |
0.7400 USDT |
0.7200 USDT |
0.7400 USDT |
0.7200 USDT |
| 2022-10-21 |
0.7300 USDT |
19,516.5300 LQTY |
0.7300 USDT |
0.7000 USDT |
0.7400 USDT |
0.7300 USDT |
| 2022-10-20 |
0.7300 USDT |
21,379.4100 LQTY |
0.7300 USDT |
0.7100 USDT |
0.7400 USDT |
0.7300 USDT |
| 2022-10-19 |
0.7300 USDT |
843.5800 LQTY |
0.7300 USDT |
0.7200 USDT |
0.7300 USDT |
0.7300 USDT |
| 2022-10-18 |
0.7300 USDT |
4,776.5100 LQTY |
0.7300 USDT |
0.7200 USDT |
0.7300 USDT |
0.7300 USDT |
| 2022-10-17 |
0.7300 USDT |
2,429.9100 LQTY |
0.7300 USDT |
0.7300 USDT |
0.7400 USDT |
0.7300 USDT |
| 2022-10-16 |
0.7300 USDT |
1,461.3100 LQTY |
0.7200 USDT |
0.7200 USDT |
0.7300 USDT |
0.7300 USDT |
| 2022-10-15 |
0.7200 USDT |
58.6700 LQTY |
0.7200 USDT |
0.7100 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-10-14 |
0.7100 USDT |
8,478.4600 LQTY |
0.7400 USDT |
0.7100 USDT |
0.7500 USDT |
0.7100 USDT |
| 2022-10-13 |
0.7500 USDT |
36,547.6900 LQTY |
0.7200 USDT |
0.6900 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-10-12 |
0.7200 USDT |
7,758.1900 LQTY |
0.7200 USDT |
0.6800 USDT |
0.7300 USDT |
0.7200 USDT |
| 2022-10-11 |
0.7200 USDT |
1,944.9800 LQTY |
0.7200 USDT |
0.7200 USDT |
0.7300 USDT |
0.7200 USDT |
| 2022-10-10 |
0.7400 USDT |
30.3900 LQTY |
0.7400 USDT |
0.7400 USDT |
0.7500 USDT |
0.7400 USDT |
| 2022-10-09 |
0.7500 USDT |
1,067.4300 LQTY |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-10-08 |
0.7400 USDT |
1,506.3900 LQTY |
0.7500 USDT |
0.7400 USDT |
0.7500 USDT |
0.7400 USDT |
| 2022-10-07 |
0.7500 USDT |
7,340.3500 LQTY |
0.7600 USDT |
0.7500 USDT |
0.7700 USDT |
0.7500 USDT |
| 2022-10-06 |
0.7600 USDT |
5,526.9400 LQTY |
0.7700 USDT |
0.7500 USDT |
0.7700 USDT |
0.7600 USDT |
| 2022-10-05 |
0.7600 USDT |
2,297.4600 LQTY |
0.7600 USDT |
0.7400 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-10-04 |
0.7600 USDT |
5,842.4800 LQTY |
0.7400 USDT |
0.7400 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-10-03 |
0.7300 USDT |
4,628.6300 LQTY |
0.7200 USDT |
0.7200 USDT |
0.7300 USDT |
0.7300 USDT |
| 2022-10-02 |
0.7200 USDT |
33,800.9800 LQTY |
0.7300 USDT |
0.7100 USDT |
0.7700 USDT |
0.7200 USDT |
| 2022-10-01 |
0.7200 USDT |
3,322.6700 LQTY |
0.7300 USDT |
0.7200 USDT |
0.7300 USDT |
0.7200 USDT |
| 2022-09-30 |
0.7300 USDT |
28,454.3800 LQTY |
0.7500 USDT |
0.7300 USDT |
0.7600 USDT |
0.7300 USDT |
| 2022-09-29 |
0.7300 USDT |
9,020.7500 LQTY |
0.7400 USDT |
0.7100 USDT |
0.7500 USDT |
0.7300 USDT |
| 2022-09-28 |
0.7400 USDT |
107,947.1300 LQTY |
0.7300 USDT |
0.7200 USDT |
0.8800 USDT |
0.7400 USDT |
| 2022-09-27 |
0.7300 USDT |
30,917.4400 LQTY |
0.7400 USDT |
0.7200 USDT |
0.7600 USDT |
0.7300 USDT |
| 2022-09-26 |
0.7400 USDT |
13,954.3000 LQTY |
0.7500 USDT |
0.7400 USDT |
0.7600 USDT |
0.7400 USDT |
| 2022-09-25 |
0.7400 USDT |
20,922.4600 LQTY |
0.8000 USDT |
0.7400 USDT |
0.8100 USDT |
0.7400 USDT |
| 2022-09-24 |
0.8200 USDT |
35,287.0800 LQTY |
0.8300 USDT |
0.8100 USDT |
0.8700 USDT |
0.8200 USDT |
| 2022-09-23 |
0.8100 USDT |
43,281.6500 LQTY |
0.7500 USDT |
0.7500 USDT |
0.8300 USDT |
0.8100 USDT |
| 2022-09-22 |
0.7500 USDT |
27,382.0700 LQTY |
0.7400 USDT |
0.7300 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-09-21 |
0.7400 USDT |
31,228.7100 LQTY |
0.7300 USDT |
0.7200 USDT |
0.7600 USDT |
0.7400 USDT |
| 2022-09-20 |
0.7400 USDT |
15,806.3700 LQTY |
0.7700 USDT |
0.7400 USDT |
0.8000 USDT |
0.7400 USDT |
| 2022-09-19 |
0.7800 USDT |
15,165.8500 LQTY |
0.7700 USDT |
0.7500 USDT |
0.7900 USDT |
0.7800 USDT |
| 2022-09-18 |
0.7800 USDT |
10,778.7500 LQTY |
0.8100 USDT |
0.7700 USDT |
0.8100 USDT |
0.7800 USDT |
| 2022-09-17 |
0.8300 USDT |
29,876.5700 LQTY |
0.8300 USDT |
0.8000 USDT |
0.8300 USDT |
0.8300 USDT |
| 2022-09-16 |
0.8200 USDT |
139,939.7300 LQTY |
0.8300 USDT |
0.8100 USDT |
0.8900 USDT |
0.8200 USDT |
| 2022-09-15 |
0.8300 USDT |
15,197.8500 LQTY |
0.8700 USDT |
0.8300 USDT |
0.8700 USDT |
0.8300 USDT |
| 2022-09-14 |
0.8600 USDT |
14,598.3200 LQTY |
0.8400 USDT |
0.8300 USDT |
0.8600 USDT |
0.8600 USDT |
| 2022-09-13 |
0.8500 USDT |
18,040.8500 LQTY |
0.8700 USDT |
0.8300 USDT |
0.8900 USDT |
0.8500 USDT |
| 2022-09-12 |
0.8800 USDT |
11,441.0300 LQTY |
0.9200 USDT |
0.8700 USDT |
0.9400 USDT |
0.8800 USDT |