Identifier on Coinbase Pro: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.7780 USDT |
8,284.9800 LQTY |
0.7808 USDT |
0.7777 USDT |
0.7980 USDT |
0.7780 USDT |
| 2023-08-26 |
0.7811 USDT |
14,061.9300 LQTY |
0.8055 USDT |
0.7700 USDT |
0.8090 USDT |
0.7811 USDT |
| 2023-08-25 |
0.8042 USDT |
6,255.2700 LQTY |
0.8080 USDT |
0.7840 USDT |
0.8120 USDT |
0.8042 USDT |
| 2023-08-24 |
0.8130 USDT |
7,464.3100 LQTY |
0.8210 USDT |
0.8016 USDT |
0.8250 USDT |
0.8130 USDT |
| 2023-08-23 |
0.8259 USDT |
18,568.5700 LQTY |
0.8040 USDT |
0.7970 USDT |
0.8340 USDT |
0.8259 USDT |
| 2023-08-22 |
0.7980 USDT |
23,103.1600 LQTY |
0.8100 USDT |
0.7580 USDT |
0.8210 USDT |
0.7980 USDT |
| 2023-08-21 |
0.8125 USDT |
23,432.1000 LQTY |
0.8206 USDT |
0.7936 USDT |
0.8410 USDT |
0.8125 USDT |
| 2023-08-20 |
0.8222 USDT |
7,721.8200 LQTY |
0.8280 USDT |
0.8100 USDT |
0.8340 USDT |
0.8222 USDT |
| 2023-08-19 |
0.8200 USDT |
16,451.4300 LQTY |
0.8080 USDT |
0.8075 USDT |
0.8371 USDT |
0.8200 USDT |
| 2023-08-18 |
0.8112 USDT |
25,073.8700 LQTY |
0.7830 USDT |
0.7830 USDT |
0.8170 USDT |
0.8112 USDT |
| 2023-08-17 |
0.7710 USDT |
83,298.3700 LQTY |
0.8780 USDT |
0.6706 USDT |
0.8930 USDT |
0.7710 USDT |
| 2023-08-16 |
0.8680 USDT |
23,169.3000 LQTY |
0.9059 USDT |
0.8501 USDT |
0.9099 USDT |
0.8680 USDT |
| 2023-08-15 |
0.8998 USDT |
44,558.0100 LQTY |
0.9820 USDT |
0.8604 USDT |
0.9820 USDT |
0.8998 USDT |
| 2023-08-14 |
0.9851 USDT |
39,505.0200 LQTY |
0.9910 USDT |
0.9670 USDT |
1.0120 USDT |
0.9851 USDT |
| 2023-08-13 |
0.9875 USDT |
9,780.9700 LQTY |
0.9650 USDT |
0.9650 USDT |
1.0040 USDT |
0.9875 USDT |
| 2023-08-12 |
0.9712 USDT |
22,191.5400 LQTY |
0.9843 USDT |
0.9650 USDT |
0.9880 USDT |
0.9712 USDT |
| 2023-08-11 |
0.9864 USDT |
39,817.7800 LQTY |
1.0068 USDT |
0.9810 USDT |
1.0226 USDT |
0.9864 USDT |
| 2023-08-10 |
1.0045 USDT |
24,306.1500 LQTY |
0.9980 USDT |
0.9960 USDT |
1.0240 USDT |
1.0045 USDT |
| 2023-08-09 |
0.9776 USDT |
40,737.7600 LQTY |
0.9970 USDT |
0.9740 USDT |
1.0003 USDT |
0.9776 USDT |
| 2023-08-08 |
1.0039 USDT |
80,408.0200 LQTY |
1.0438 USDT |
0.9973 USDT |
1.0438 USDT |
1.0039 USDT |
| 2023-08-07 |
1.0340 USDT |
50,997.6100 LQTY |
1.0718 USDT |
1.0082 USDT |
1.1068 USDT |
1.0340 USDT |
| 2023-08-06 |
1.0721 USDT |
59,773.1900 LQTY |
1.0454 USDT |
1.0454 USDT |
1.1602 USDT |
1.0721 USDT |
| 2023-08-05 |
1.0494 USDT |
13,536.2000 LQTY |
1.0442 USDT |
1.0333 USDT |
1.0655 USDT |
1.0494 USDT |
| 2023-08-04 |
1.0449 USDT |
74,511.2500 LQTY |
1.0580 USDT |
1.0111 USDT |
1.0630 USDT |
1.0449 USDT |
| 2023-08-03 |
1.0589 USDT |
49,130.3600 LQTY |
1.0493 USDT |
1.0200 USDT |
1.0671 USDT |
1.0589 USDT |
| 2023-08-02 |
1.0539 USDT |
16,664.6500 LQTY |
1.0748 USDT |
1.0385 USDT |
1.0828 USDT |
1.0539 USDT |
| 2023-08-01 |
1.0681 USDT |
30,248.9800 LQTY |
1.0545 USDT |
1.0019 USDT |
1.0724 USDT |
1.0681 USDT |
| 2023-07-31 |
1.0596 USDT |
49,084.9500 LQTY |
1.1105 USDT |
1.0433 USDT |
1.1209 USDT |
1.0596 USDT |
| 2023-07-30 |
1.1122 USDT |
11,539.6700 LQTY |
1.1163 USDT |
1.0875 USDT |
1.1456 USDT |
1.1122 USDT |
| 2023-07-29 |
1.1237 USDT |
19,482.9300 LQTY |
1.1804 USDT |
1.1181 USDT |
1.1895 USDT |
1.1237 USDT |
| 2023-07-28 |
1.1727 USDT |
91,539.7500 LQTY |
1.0898 USDT |
1.0898 USDT |
1.1832 USDT |
1.1727 USDT |
| 2023-07-27 |
1.0912 USDT |
60,160.3600 LQTY |
1.0563 USDT |
1.0377 USDT |
1.1324 USDT |
1.0912 USDT |
| 2023-07-26 |
1.0577 USDT |
21,718.6600 LQTY |
1.0482 USDT |
1.0306 USDT |
1.0793 USDT |
1.0577 USDT |
| 2023-07-25 |
1.0454 USDT |
66,983.9000 LQTY |
1.0438 USDT |
1.0282 USDT |
1.0801 USDT |
1.0454 USDT |
| 2023-07-24 |
1.0377 USDT |
69,436.7100 LQTY |
1.0896 USDT |
1.0000 USDT |
1.1039 USDT |
1.0377 USDT |
| 2023-07-23 |
1.0846 USDT |
45,204.8400 LQTY |
1.0710 USDT |
1.0694 USDT |
1.1388 USDT |
1.0846 USDT |
| 2023-07-22 |
1.0670 USDT |
22,446.9200 LQTY |
1.1054 USDT |
1.0670 USDT |
1.1135 USDT |
1.0670 USDT |
| 2023-07-21 |
1.0976 USDT |
24,803.2900 LQTY |
1.1042 USDT |
1.0869 USDT |
1.1236 USDT |
1.0976 USDT |
| 2023-07-20 |
1.1026 USDT |
9,871.5500 LQTY |
1.1440 USDT |
1.0859 USDT |
1.1573 USDT |
1.1026 USDT |
| 2023-07-19 |
1.1423 USDT |
38,633.4900 LQTY |
1.1583 USDT |
1.1192 USDT |
1.1687 USDT |
1.1423 USDT |
| 2023-07-18 |
1.1426 USDT |
4,394.1400 LQTY |
1.1985 USDT |
1.1343 USDT |
1.2252 USDT |
1.1426 USDT |
| 2023-07-17 |
1.1987 USDT |
9,763.4500 LQTY |
1.1825 USDT |
1.1471 USDT |
1.2414 USDT |
1.1987 USDT |
| 2023-07-16 |
1.1855 USDT |
15,707.0700 LQTY |
1.2236 USDT |
1.1702 USDT |
1.2476 USDT |
1.1855 USDT |
| 2023-07-15 |
1.2001 USDT |
36,242.0400 LQTY |
1.3266 USDT |
1.1921 USDT |
1.3911 USDT |
1.2001 USDT |
| 2023-07-14 |
1.3219 USDT |
121,293.2100 LQTY |
1.4363 USDT |
1.1876 USDT |
1.8935 USDT |
1.3219 USDT |
| 2023-07-13 |
1.4355 USDT |
88,975.4400 LQTY |
1.1215 USDT |
1.0811 USDT |
1.6598 USDT |
1.4355 USDT |
| 2023-07-12 |
1.0969 USDT |
87,598.2700 LQTY |
0.9896 USDT |
0.9599 USDT |
1.1550 USDT |
1.0969 USDT |
| 2023-07-11 |
0.9783 USDT |
34,605.3100 LQTY |
0.9052 USDT |
0.8904 USDT |
1.0156 USDT |
0.9783 USDT |
| 2023-07-10 |
0.8974 USDT |
2,878.8900 LQTY |
0.8834 USDT |
0.8794 USDT |
0.9307 USDT |
0.8974 USDT |
| 2023-07-09 |
0.8935 USDT |
6,217.1400 LQTY |
0.9015 USDT |
0.8844 USDT |
0.9098 USDT |
0.8935 USDT |