Identifier on Coinbase Pro: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
1.7800 USDT |
14,537.6200 LQTY |
1.8400 USDT |
1.7500 USDT |
1.9400 USDT |
1.7800 USDT |
| 2022-04-11 |
1.8400 USDT |
20,159.9900 LQTY |
2.1600 USDT |
1.8000 USDT |
2.2500 USDT |
1.8400 USDT |
| 2022-04-10 |
2.2000 USDT |
24,859.3200 LQTY |
2.1200 USDT |
2.0800 USDT |
2.3400 USDT |
2.2000 USDT |
| 2022-04-09 |
2.1100 USDT |
2,084.2000 LQTY |
2.1900 USDT |
2.1100 USDT |
2.1900 USDT |
2.1100 USDT |
| 2022-04-08 |
2.1700 USDT |
21,950.7000 LQTY |
2.2700 USDT |
2.1500 USDT |
2.3000 USDT |
2.1700 USDT |
| 2022-04-07 |
2.2400 USDT |
10,856.2900 LQTY |
2.3300 USDT |
2.1700 USDT |
2.4100 USDT |
2.2400 USDT |
| 2022-04-06 |
2.3500 USDT |
90,772.0200 LQTY |
2.6800 USDT |
2.2500 USDT |
2.6900 USDT |
2.3500 USDT |
| 2022-04-05 |
2.7000 USDT |
21,889.0300 LQTY |
2.9000 USDT |
2.7000 USDT |
2.9200 USDT |
2.7000 USDT |
| 2022-04-04 |
2.9000 USDT |
12,590.1400 LQTY |
3.0100 USDT |
2.8400 USDT |
3.0800 USDT |
2.9000 USDT |
| 2022-04-03 |
3.0200 USDT |
7,364.2600 LQTY |
2.9600 USDT |
2.9000 USDT |
3.0800 USDT |
3.0200 USDT |
| 2022-04-02 |
2.9700 USDT |
6,600.7000 LQTY |
2.9400 USDT |
2.8300 USDT |
3.1400 USDT |
2.9700 USDT |
| 2022-04-01 |
2.9100 USDT |
7,175.9000 LQTY |
2.8300 USDT |
2.7400 USDT |
2.9600 USDT |
2.9100 USDT |
| 2022-03-31 |
2.8600 USDT |
11,686.2000 LQTY |
2.9900 USDT |
2.8100 USDT |
3.0200 USDT |
2.8600 USDT |
| 2022-03-30 |
3.0000 USDT |
38,144.2400 LQTY |
3.0100 USDT |
2.8100 USDT |
3.1600 USDT |
3.0000 USDT |
| 2022-03-29 |
3.0100 USDT |
110,111.7200 LQTY |
2.7000 USDT |
2.6700 USDT |
3.6600 USDT |
3.0100 USDT |
| 2022-03-28 |
2.7300 USDT |
7,783.3500 LQTY |
2.7900 USDT |
2.6100 USDT |
2.8400 USDT |
2.7300 USDT |
| 2022-03-27 |
2.7800 USDT |
18,903.2500 LQTY |
2.7200 USDT |
2.5800 USDT |
2.9100 USDT |
2.7800 USDT |
| 2022-03-26 |
2.6400 USDT |
2,284.2700 LQTY |
2.6100 USDT |
2.5800 USDT |
2.7900 USDT |
2.6400 USDT |
| 2022-03-25 |
2.6000 USDT |
11,849.6600 LQTY |
2.6500 USDT |
2.6000 USDT |
2.8100 USDT |
2.6000 USDT |
| 2022-03-24 |
2.6600 USDT |
5,439.7500 LQTY |
2.5800 USDT |
2.5600 USDT |
2.6900 USDT |
2.6600 USDT |
| 2022-03-23 |
2.6200 USDT |
4,783.6100 LQTY |
2.6000 USDT |
2.5200 USDT |
2.6700 USDT |
2.6200 USDT |
| 2022-03-22 |
2.5700 USDT |
10,739.7600 LQTY |
2.5600 USDT |
2.4800 USDT |
2.7300 USDT |
2.5700 USDT |
| 2022-03-21 |
2.5800 USDT |
8,613.7700 LQTY |
2.6800 USDT |
2.5100 USDT |
2.7500 USDT |
2.5800 USDT |
| 2022-03-20 |
2.7000 USDT |
9,454.8700 LQTY |
2.5700 USDT |
2.4800 USDT |
2.7200 USDT |
2.7000 USDT |
| 2022-03-19 |
2.5700 USDT |
9,720.8700 LQTY |
2.4600 USDT |
2.3800 USDT |
2.7500 USDT |
2.5700 USDT |
| 2022-03-18 |
2.4300 USDT |
27,972.7500 LQTY |
2.4600 USDT |
2.3100 USDT |
2.4800 USDT |
2.4300 USDT |
| 2022-03-17 |
2.4700 USDT |
3,600.9000 LQTY |
2.5700 USDT |
2.4100 USDT |
2.5700 USDT |
2.4700 USDT |
| 2022-03-16 |
2.5400 USDT |
6,722.8500 LQTY |
2.5300 USDT |
2.5200 USDT |
2.6200 USDT |
2.5400 USDT |
| 2022-03-15 |
2.5100 USDT |
3,585.4600 LQTY |
2.5500 USDT |
2.4300 USDT |
2.5600 USDT |
2.5100 USDT |
| 2022-03-14 |
2.5100 USDT |
10,380.1200 LQTY |
2.4300 USDT |
2.3300 USDT |
2.6000 USDT |
2.5100 USDT |
| 2022-03-13 |
2.4500 USDT |
2,455.6800 LQTY |
2.5300 USDT |
2.4300 USDT |
2.5600 USDT |
2.4500 USDT |
| 2022-03-12 |
2.5100 USDT |
2,777.4400 LQTY |
2.5700 USDT |
2.5100 USDT |
2.5900 USDT |
2.5100 USDT |
| 2022-03-11 |
2.5600 USDT |
4,147.3800 LQTY |
2.6300 USDT |
2.5400 USDT |
2.6900 USDT |
2.5600 USDT |
| 2022-03-10 |
2.6500 USDT |
3,519.3100 LQTY |
2.8000 USDT |
2.6000 USDT |
2.8200 USDT |
2.6500 USDT |
| 2022-03-09 |
2.8000 USDT |
10,957.2700 LQTY |
2.7700 USDT |
2.7100 USDT |
3.1000 USDT |
2.8000 USDT |
| 2022-03-08 |
2.8500 USDT |
14,060.1100 LQTY |
2.5500 USDT |
2.5500 USDT |
3.0500 USDT |
2.8500 USDT |
| 2022-03-07 |
2.5700 USDT |
6,406.9700 LQTY |
2.7500 USDT |
2.5000 USDT |
2.8000 USDT |
2.5700 USDT |
| 2022-03-06 |
2.7800 USDT |
5,811.7700 LQTY |
2.9500 USDT |
2.7200 USDT |
3.1600 USDT |
2.7800 USDT |
| 2022-03-05 |
2.9700 USDT |
7,844.5300 LQTY |
2.7300 USDT |
2.6200 USDT |
3.0900 USDT |
2.9700 USDT |
| 2022-03-04 |
2.7100 USDT |
16,302.5800 LQTY |
3.1200 USDT |
2.7100 USDT |
3.1800 USDT |
2.7100 USDT |
| 2022-03-03 |
3.2700 USDT |
133,214.2100 LQTY |
3.2600 USDT |
2.8500 USDT |
3.7500 USDT |
3.2700 USDT |
| 2022-03-02 |
2.9600 USDT |
172,101.2600 LQTY |
2.3500 USDT |
2.2500 USDT |
3.9000 USDT |
2.9600 USDT |
| 2022-03-01 |
2.3400 USDT |
8,620.4700 LQTY |
2.3900 USDT |
2.2900 USDT |
2.4600 USDT |
2.3400 USDT |
| 2022-02-28 |
2.4100 USDT |
6,415.0100 LQTY |
2.2400 USDT |
2.2100 USDT |
2.4600 USDT |
2.4100 USDT |
| 2022-02-27 |
2.2400 USDT |
8,034.3700 LQTY |
2.2900 USDT |
2.1700 USDT |
2.5200 USDT |
2.2400 USDT |
| 2022-02-26 |
2.3700 USDT |
46,133.2500 LQTY |
2.3500 USDT |
2.3400 USDT |
2.9300 USDT |
2.3700 USDT |
| 2022-02-25 |
2.2800 USDT |
21,509.9900 LQTY |
1.9800 USDT |
1.9800 USDT |
2.4300 USDT |
2.2800 USDT |
| 2022-02-24 |
1.9600 USDT |
21,991.0700 LQTY |
2.1600 USDT |
1.7900 USDT |
2.1600 USDT |
1.9600 USDT |
| 2022-02-23 |
2.1600 USDT |
9,762.8700 LQTY |
2.1600 USDT |
2.1500 USDT |
2.3700 USDT |
2.1600 USDT |
| 2022-02-22 |
2.2000 USDT |
16,180.4500 LQTY |
2.2000 USDT |
2.0400 USDT |
2.2700 USDT |
2.2000 USDT |