Identifier on Coinbase Pro: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
2.2700 USDT |
16,918.9500 LQTY |
2.5800 USDT |
2.2700 USDT |
2.6500 USDT |
2.2700 USDT |
| 2022-02-20 |
2.6900 USDT |
154,861.2000 LQTY |
2.8900 USDT |
2.3400 USDT |
3.2000 USDT |
2.6900 USDT |
| 2022-02-19 |
2.9300 USDT |
243,442.6900 LQTY |
2.2200 USDT |
2.2000 USDT |
3.4400 USDT |
2.9300 USDT |
| 2022-02-18 |
2.2300 USDT |
13,791.7700 LQTY |
2.3400 USDT |
2.0300 USDT |
2.3900 USDT |
2.2300 USDT |
| 2022-02-17 |
2.3100 USDT |
3,976.0500 LQTY |
2.5900 USDT |
2.3100 USDT |
2.5900 USDT |
2.3100 USDT |
| 2022-02-16 |
2.6100 USDT |
1,017.6700 LQTY |
2.6100 USDT |
2.5800 USDT |
2.6800 USDT |
2.6100 USDT |
| 2022-02-15 |
2.5800 USDT |
9,247.4200 LQTY |
2.6300 USDT |
2.5000 USDT |
2.6800 USDT |
2.5800 USDT |
| 2022-02-14 |
2.5700 USDT |
4,493.3900 LQTY |
2.7400 USDT |
2.4500 USDT |
2.7400 USDT |
2.5700 USDT |
| 2022-02-13 |
2.7000 USDT |
4,193.3900 LQTY |
2.6200 USDT |
2.6100 USDT |
2.7400 USDT |
2.7000 USDT |
| 2022-02-12 |
2.6500 USDT |
2,559.0300 LQTY |
2.5900 USDT |
2.5700 USDT |
2.7700 USDT |
2.6500 USDT |
| 2022-02-11 |
2.6200 USDT |
9,144.7500 LQTY |
2.8400 USDT |
2.5900 USDT |
2.8900 USDT |
2.6200 USDT |
| 2022-02-10 |
2.8400 USDT |
10,131.6700 LQTY |
2.9900 USDT |
2.7800 USDT |
3.1800 USDT |
2.8400 USDT |
| 2022-02-09 |
2.9800 USDT |
5,043.4400 LQTY |
3.0200 USDT |
2.9100 USDT |
3.1200 USDT |
2.9800 USDT |
| 2022-02-08 |
3.0100 USDT |
3,227.7500 LQTY |
3.0900 USDT |
3.0100 USDT |
3.2500 USDT |
3.0100 USDT |
| 2022-02-07 |
3.1000 USDT |
7,234.6500 LQTY |
3.0900 USDT |
3.0500 USDT |
3.2400 USDT |
3.1000 USDT |
| 2022-02-06 |
3.0800 USDT |
2,120.2300 LQTY |
3.0400 USDT |
3.0100 USDT |
3.1700 USDT |
3.0800 USDT |
| 2022-02-05 |
3.0200 USDT |
5,507.6300 LQTY |
3.0300 USDT |
2.9900 USDT |
3.2400 USDT |
3.0200 USDT |
| 2022-02-04 |
3.0500 USDT |
12,230.9300 LQTY |
2.8400 USDT |
2.8400 USDT |
3.2900 USDT |
3.0500 USDT |
| 2022-02-03 |
2.8700 USDT |
4,760.6200 LQTY |
3.0300 USDT |
2.8500 USDT |
3.0400 USDT |
2.8700 USDT |
| 2022-02-02 |
2.9300 USDT |
10,885.2700 LQTY |
3.1900 USDT |
2.8700 USDT |
3.2800 USDT |
2.9300 USDT |
| 2022-02-01 |
3.1800 USDT |
3,031.4000 LQTY |
3.3000 USDT |
3.1100 USDT |
3.3100 USDT |
3.1800 USDT |
| 2022-01-31 |
3.3100 USDT |
11,978.2300 LQTY |
3.4000 USDT |
3.1100 USDT |
3.6700 USDT |
3.3100 USDT |
| 2022-01-30 |
3.3700 USDT |
11,651.9000 LQTY |
3.2100 USDT |
3.0200 USDT |
3.6000 USDT |
3.3700 USDT |
| 2022-01-29 |
3.2500 USDT |
10,184.6500 LQTY |
3.1900 USDT |
3.0700 USDT |
3.3200 USDT |
3.2500 USDT |
| 2022-01-28 |
3.1700 USDT |
76,562.2500 LQTY |
3.0100 USDT |
2.8600 USDT |
3.9300 USDT |
3.1700 USDT |
| 2022-01-27 |
3.0000 USDT |
2,986.6100 LQTY |
3.0300 USDT |
2.7600 USDT |
3.0800 USDT |
3.0000 USDT |
| 2022-01-26 |
3.0100 USDT |
15,977.4100 LQTY |
2.9300 USDT |
2.8000 USDT |
3.2200 USDT |
3.0100 USDT |
| 2022-01-25 |
2.9400 USDT |
21,998.7300 LQTY |
3.3600 USDT |
2.8800 USDT |
3.4700 USDT |
2.9400 USDT |
| 2022-01-24 |
3.3800 USDT |
21,943.3400 LQTY |
4.3400 USDT |
3.0500 USDT |
4.4200 USDT |
3.3800 USDT |
| 2022-01-23 |
4.2600 USDT |
30,947.9900 LQTY |
3.2400 USDT |
3.2300 USDT |
4.7700 USDT |
4.2600 USDT |
| 2022-01-22 |
3.2300 USDT |
20,591.0900 LQTY |
3.5400 USDT |
2.7100 USDT |
3.7600 USDT |
3.2300 USDT |
| 2022-01-21 |
3.5700 USDT |
12,465.6600 LQTY |
4.3600 USDT |
3.5700 USDT |
4.6700 USDT |
3.5700 USDT |
| 2022-01-20 |
4.5500 USDT |
10,843.1000 LQTY |
5.1700 USDT |
4.4900 USDT |
5.2100 USDT |
4.5500 USDT |
| 2022-01-19 |
5.1600 USDT |
14,910.0500 LQTY |
6.0400 USDT |
5.0900 USDT |
6.0400 USDT |
5.1600 USDT |
| 2022-01-18 |
6.0000 USDT |
25,492.4900 LQTY |
5.6700 USDT |
5.6600 USDT |
6.8300 USDT |
6.0000 USDT |
| 2022-01-17 |
5.9200 USDT |
18,953.1500 LQTY |
5.8500 USDT |
5.4500 USDT |
6.3300 USDT |
5.9200 USDT |
| 2022-01-16 |
6.0600 USDT |
23,621.0200 LQTY |
5.7500 USDT |
5.3300 USDT |
6.3400 USDT |
6.0600 USDT |
| 2022-01-15 |
5.7500 USDT |
6,864.9800 LQTY |
6.1500 USDT |
5.6800 USDT |
6.5400 USDT |
5.7500 USDT |
| 2022-01-14 |
6.2000 USDT |
134,095.8300 LQTY |
6.3000 USDT |
6.0200 USDT |
8.3200 USDT |
6.2000 USDT |
| 2022-01-13 |
6.3600 USDT |
44,207.5800 LQTY |
6.6800 USDT |
5.7600 USDT |
6.8900 USDT |
6.3600 USDT |