Identifier on Coinbase Pro: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.6755 USDT |
1,843.0600 LQTY |
0.6940 USDT |
0.6755 USDT |
0.7080 USDT |
0.6755 USDT |
| 2023-02-07 |
0.6981 USDT |
546.4500 LQTY |
0.6764 USDT |
0.6764 USDT |
0.6981 USDT |
0.6981 USDT |
| 2023-02-06 |
0.6743 USDT |
1,475.9300 LQTY |
0.6918 USDT |
0.6679 USDT |
0.6981 USDT |
0.6743 USDT |
| 2023-02-05 |
0.6896 USDT |
4,187.3600 LQTY |
0.6996 USDT |
0.6477 USDT |
0.6996 USDT |
0.6896 USDT |
| 2023-02-04 |
0.6945 USDT |
6,770.0800 LQTY |
0.7082 USDT |
0.6879 USDT |
0.7165 USDT |
0.6945 USDT |
| 2023-02-03 |
0.6986 USDT |
10,589.1800 LQTY |
0.7141 USDT |
0.6890 USDT |
0.7300 USDT |
0.6986 USDT |
| 2023-02-02 |
0.7300 USDT |
722.4700 LQTY |
0.7134 USDT |
0.7134 USDT |
0.7300 USDT |
0.7300 USDT |
| 2023-02-01 |
0.7200 USDT |
4,643.3700 LQTY |
0.7000 USDT |
0.6949 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-01-31 |
0.7000 USDT |
1,405.1100 LQTY |
0.6900 USDT |
0.6764 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-01-30 |
0.6664 USDT |
3,437.0100 LQTY |
0.6960 USDT |
0.6597 USDT |
0.6960 USDT |
0.6664 USDT |
| 2023-01-29 |
0.7130 USDT |
5,828.6400 LQTY |
0.6738 USDT |
0.6738 USDT |
0.7200 USDT |
0.7130 USDT |
| 2023-01-28 |
0.6740 USDT |
6,234.5600 LQTY |
0.6766 USDT |
0.6650 USDT |
0.6850 USDT |
0.6740 USDT |
| 2023-01-27 |
0.6804 USDT |
18,354.4800 LQTY |
0.6818 USDT |
0.6613 USDT |
0.6818 USDT |
0.6804 USDT |
| 2023-01-26 |
0.6682 USDT |
66,038.0200 LQTY |
0.6047 USDT |
0.6047 USDT |
0.7000 USDT |
0.6682 USDT |
| 2023-01-25 |
0.6256 USDT |
20,122.1700 LQTY |
0.6310 USDT |
0.5838 USDT |
0.6385 USDT |
0.6256 USDT |
| 2023-01-24 |
0.6309 USDT |
10,349.9700 LQTY |
0.6357 USDT |
0.6309 USDT |
0.6841 USDT |
0.6309 USDT |
| 2023-01-23 |
0.6435 USDT |
32,629.8900 LQTY |
0.6141 USDT |
0.6053 USDT |
0.7014 USDT |
0.6435 USDT |
| 2023-01-22 |
0.6148 USDT |
38,675.9100 LQTY |
0.6147 USDT |
0.5928 USDT |
0.6446 USDT |
0.6148 USDT |
| 2023-01-21 |
0.6242 USDT |
10,469.2900 LQTY |
0.6102 USDT |
0.6102 USDT |
0.6707 USDT |
0.6242 USDT |
| 2023-01-20 |
0.6101 USDT |
1,447.9300 LQTY |
0.6102 USDT |
0.5763 USDT |
0.6124 USDT |
0.6101 USDT |
| 2023-01-19 |
0.6042 USDT |
1,904.9800 LQTY |
0.6128 USDT |
0.6020 USDT |
0.6206 USDT |
0.6042 USDT |
| 2023-01-18 |
0.5954 USDT |
2,687.5300 LQTY |
0.6418 USDT |
0.5876 USDT |
0.6443 USDT |
0.5954 USDT |
| 2023-01-17 |
0.6443 USDT |
2,234.4600 LQTY |
0.6469 USDT |
0.6418 USDT |
0.7000 USDT |
0.6443 USDT |
| 2023-01-16 |
0.6753 USDT |
6,282.9400 LQTY |
0.6301 USDT |
0.6279 USDT |
0.7224 USDT |
0.6753 USDT |
| 2023-01-15 |
0.6334 USDT |
7,241.6000 LQTY |
0.6366 USDT |
0.6068 USDT |
0.6526 USDT |
0.6334 USDT |
| 2023-01-14 |
0.6364 USDT |
5,443.5000 LQTY |
0.6037 USDT |
0.6037 USDT |
0.6473 USDT |
0.6364 USDT |
| 2023-01-13 |
0.6051 USDT |
7,065.4100 LQTY |
0.5904 USDT |
0.5800 USDT |
0.6093 USDT |
0.6051 USDT |
| 2023-01-12 |
0.5828 USDT |
11,584.2700 LQTY |
0.6141 USDT |
0.5483 USDT |
0.6635 USDT |
0.5828 USDT |
| 2023-01-11 |
0.6125 USDT |
1,824.2000 LQTY |
0.5829 USDT |
0.5829 USDT |
0.6134 USDT |
0.6125 USDT |
| 2023-01-10 |
0.5968 USDT |
3,764.3600 LQTY |
0.5964 USDT |
0.5783 USDT |
0.5979 USDT |
0.5968 USDT |
| 2023-01-09 |
0.6021 USDT |
38.8400 LQTY |
0.5915 USDT |
0.5915 USDT |
0.6059 USDT |
0.6021 USDT |
| 2023-01-08 |
0.5917 USDT |
168.2400 LQTY |
0.5868 USDT |
0.5868 USDT |
0.5917 USDT |
0.5917 USDT |
| 2023-01-07 |
0.5867 USDT |
2,827.9300 LQTY |
0.5867 USDT |
0.5866 USDT |
0.5923 USDT |
0.5867 USDT |
| 2023-01-06 |
0.5878 USDT |
1,390.6800 LQTY |
0.5896 USDT |
0.5804 USDT |
0.5896 USDT |
0.5878 USDT |
| 2023-01-05 |
0.5777 USDT |
411.1600 LQTY |
0.5835 USDT |
0.5777 USDT |
0.5850 USDT |
0.5777 USDT |
| 2023-01-04 |
0.5948 USDT |
800.8400 LQTY |
0.5923 USDT |
0.5903 USDT |
0.6084 USDT |
0.5948 USDT |
| 2023-01-03 |
0.5914 USDT |
2,891.4200 LQTY |
0.5777 USDT |
0.5777 USDT |
0.5914 USDT |
0.5914 USDT |
| 2023-01-02 |
0.5791 USDT |
1,293.1400 LQTY |
0.5803 USDT |
0.5772 USDT |
0.5830 USDT |
0.5791 USDT |
| 2023-01-01 |
0.5740 USDT |
407.1900 LQTY |
0.5688 USDT |
0.5620 USDT |
0.5755 USDT |
0.5740 USDT |
| 2022-12-31 |
0.5756 USDT |
1,843.6700 LQTY |
0.5796 USDT |
0.5756 USDT |
0.5797 USDT |
0.5756 USDT |
| 2022-12-30 |
0.5853 USDT |
260.9600 LQTY |
0.5758 USDT |
0.5735 USDT |
0.5853 USDT |
0.5853 USDT |
| 2022-12-29 |
0.5729 USDT |
6,687.3500 LQTY |
0.5866 USDT |
0.5690 USDT |
0.5866 USDT |
0.5729 USDT |
| 2022-12-28 |
0.5844 USDT |
2,776.4400 LQTY |
0.5648 USDT |
0.5629 USDT |
0.5851 USDT |
0.5844 USDT |
| 2022-12-27 |
0.5741 USDT |
1,250.7100 LQTY |
0.5831 USDT |
0.5741 USDT |
0.5866 USDT |
0.5741 USDT |
| 2022-12-26 |
0.5830 USDT |
766.2900 LQTY |
0.5881 USDT |
0.5769 USDT |
0.5881 USDT |
0.5830 USDT |
| 2022-12-25 |
0.5741 USDT |
374.8300 LQTY |
0.5865 USDT |
0.5741 USDT |
0.5877 USDT |
0.5741 USDT |
| 2022-12-24 |
0.5976 USDT |
150.5400 LQTY |
0.5741 USDT |
0.5741 USDT |
0.6033 USDT |
0.5976 USDT |
| 2022-12-23 |
0.5834 USDT |
2,165.4500 LQTY |
0.5820 USDT |
0.5741 USDT |
0.5985 USDT |
0.5834 USDT |
| 2022-12-22 |
0.5926 USDT |
82.4400 LQTY |
0.5865 USDT |
0.5741 USDT |
0.5992 USDT |
0.5926 USDT |
| 2022-12-21 |
0.5879 USDT |
445.3800 LQTY |
0.5750 USDT |
0.5741 USDT |
0.5943 USDT |
0.5879 USDT |