Identifier on Coinbase Pro: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
2.1261 USDT |
230,072.5900 LQTY |
2.2412 USDT |
2.1003 USDT |
2.2819 USDT |
2.1261 USDT |
| 2023-03-29 |
2.2222 USDT |
290,743.0300 LQTY |
2.1672 USDT |
2.1498 USDT |
2.3288 USDT |
2.2222 USDT |
| 2023-03-28 |
2.1304 USDT |
237,624.7700 LQTY |
2.2366 USDT |
2.0084 USDT |
2.2957 USDT |
2.1304 USDT |
| 2023-03-27 |
2.2321 USDT |
334,101.1000 LQTY |
2.1282 USDT |
2.0410 USDT |
2.3157 USDT |
2.2321 USDT |
| 2023-03-26 |
2.1420 USDT |
134,327.1800 LQTY |
2.0759 USDT |
2.0365 USDT |
2.1450 USDT |
2.1420 USDT |
| 2023-03-25 |
2.0737 USDT |
165,330.6600 LQTY |
2.1875 USDT |
2.0081 USDT |
2.2314 USDT |
2.0737 USDT |
| 2023-03-24 |
2.1499 USDT |
384,173.5600 LQTY |
2.2874 USDT |
2.0916 USDT |
2.4009 USDT |
2.1499 USDT |
| 2023-03-23 |
2.2876 USDT |
391,829.1900 LQTY |
2.2142 USDT |
2.0879 USDT |
2.2957 USDT |
2.2876 USDT |
| 2023-03-22 |
2.1834 USDT |
150,045.2100 LQTY |
2.3689 USDT |
2.1080 USDT |
2.4636 USDT |
2.1834 USDT |
| 2023-03-21 |
2.3686 USDT |
267,979.5400 LQTY |
2.2323 USDT |
2.2248 USDT |
2.4927 USDT |
2.3686 USDT |
| 2023-03-20 |
2.1746 USDT |
300,579.6300 LQTY |
2.4021 USDT |
2.1442 USDT |
2.4245 USDT |
2.1746 USDT |
| 2023-03-19 |
2.5024 USDT |
226,595.7000 LQTY |
2.5108 USDT |
2.4045 USDT |
2.6418 USDT |
2.5024 USDT |
| 2023-03-18 |
2.5666 USDT |
255,486.1600 LQTY |
2.8754 USDT |
2.5666 USDT |
2.9942 USDT |
2.5666 USDT |
| 2023-03-17 |
2.7626 USDT |
132,420.7000 LQTY |
2.7667 USDT |
2.5855 USDT |
2.9380 USDT |
2.7626 USDT |
| 2023-03-16 |
2.7230 USDT |
203,832.4500 LQTY |
2.7186 USDT |
2.5655 USDT |
3.0503 USDT |
2.7230 USDT |
| 2023-03-15 |
2.7402 USDT |
243,384.9600 LQTY |
2.9678 USDT |
2.5129 USDT |
3.3114 USDT |
2.7402 USDT |
| 2023-03-14 |
2.9032 USDT |
459,416.9400 LQTY |
2.7045 USDT |
2.6597 USDT |
3.8316 USDT |
2.9032 USDT |
| 2023-03-13 |
2.7505 USDT |
242,784.1400 LQTY |
2.1369 USDT |
2.0559 USDT |
2.9676 USDT |
2.7505 USDT |
| 2023-03-12 |
2.0947 USDT |
164,052.2700 LQTY |
2.1027 USDT |
1.9973 USDT |
2.2544 USDT |
2.0947 USDT |
| 2023-03-11 |
2.1801 USDT |
522,837.3500 LQTY |
2.1398 USDT |
1.8428 USDT |
2.3700 USDT |
2.1801 USDT |
| 2023-03-10 |
2.0750 USDT |
180,817.3000 LQTY |
1.7615 USDT |
1.6068 USDT |
2.0750 USDT |
2.0750 USDT |
| 2023-03-09 |
1.7717 USDT |
171,879.5300 LQTY |
1.6859 USDT |
1.6450 USDT |
1.9516 USDT |
1.7717 USDT |
| 2023-03-08 |
1.6837 USDT |
111,524.8600 LQTY |
1.9555 USDT |
1.6738 USDT |
2.0301 USDT |
1.6837 USDT |
| 2023-03-07 |
1.9367 USDT |
155,362.1400 LQTY |
2.1209 USDT |
1.8752 USDT |
2.1463 USDT |
1.9367 USDT |
| 2023-03-06 |
2.1400 USDT |
305,001.0300 LQTY |
2.1850 USDT |
2.0515 USDT |
2.4988 USDT |
2.1400 USDT |
| 2023-03-05 |
2.2084 USDT |
367,731.6500 LQTY |
1.9108 USDT |
1.9005 USDT |
2.3587 USDT |
2.2084 USDT |
| 2023-03-04 |
1.9184 USDT |
197,149.6000 LQTY |
1.9972 USDT |
1.9101 USDT |
2.1815 USDT |
1.9184 USDT |
| 2023-03-03 |
2.0303 USDT |
427,581.6500 LQTY |
1.8215 USDT |
1.5808 USDT |
2.1187 USDT |
2.0303 USDT |
| 2023-03-02 |
1.8283 USDT |
319,547.6800 LQTY |
1.9237 USDT |
1.7189 USDT |
1.9961 USDT |
1.8283 USDT |
| 2023-03-01 |
1.9375 USDT |
442,909.7100 LQTY |
2.1747 USDT |
1.9004 USDT |
2.4046 USDT |
1.9375 USDT |
| 2023-02-28 |
2.2568 USDT |
861,557.0300 LQTY |
1.2900 USDT |
1.2515 USDT |
2.8477 USDT |
2.2568 USDT |
| 2023-02-27 |
1.2633 USDT |
27,194.4300 LQTY |
1.3559 USDT |
1.1917 USDT |
1.4500 USDT |
1.2633 USDT |
| 2023-02-26 |
1.3675 USDT |
37,560.7000 LQTY |
1.2244 USDT |
1.1564 USDT |
1.4000 USDT |
1.3675 USDT |
| 2023-02-25 |
1.2738 USDT |
17,149.6300 LQTY |
1.0217 USDT |
1.0204 USDT |
1.3000 USDT |
1.2738 USDT |
| 2023-02-24 |
1.0107 USDT |
10,780.9900 LQTY |
1.1186 USDT |
0.9748 USDT |
1.1302 USDT |
1.0107 USDT |
| 2023-02-23 |
1.1196 USDT |
28,438.2800 LQTY |
1.0387 USDT |
1.0274 USDT |
1.1637 USDT |
1.1196 USDT |
| 2023-02-22 |
1.0409 USDT |
17,259.2900 LQTY |
1.0057 USDT |
0.9175 USDT |
1.0662 USDT |
1.0409 USDT |
| 2023-02-21 |
1.0034 USDT |
20,036.7200 LQTY |
1.1201 USDT |
0.9692 USDT |
1.1409 USDT |
1.0034 USDT |
| 2023-02-20 |
1.1285 USDT |
49,628.5500 LQTY |
1.0751 USDT |
1.0175 USDT |
1.1541 USDT |
1.1285 USDT |
| 2023-02-19 |
1.0894 USDT |
33,419.2400 LQTY |
0.9623 USDT |
0.9195 USDT |
1.1374 USDT |
1.0894 USDT |
| 2023-02-18 |
0.9353 USDT |
26,247.8300 LQTY |
0.9083 USDT |
0.8793 USDT |
0.9706 USDT |
0.9353 USDT |
| 2023-02-17 |
0.9427 USDT |
51,713.1900 LQTY |
0.8652 USDT |
0.8298 USDT |
1.1033 USDT |
0.9427 USDT |
| 2023-02-16 |
0.9245 USDT |
37,855.9200 LQTY |
0.8332 USDT |
0.7873 USDT |
1.0490 USDT |
0.9245 USDT |
| 2023-02-15 |
0.8159 USDT |
11,120.5800 LQTY |
0.8413 USDT |
0.7921 USDT |
0.8468 USDT |
0.8159 USDT |
| 2023-02-14 |
0.8596 USDT |
47,787.5300 LQTY |
0.9852 USDT |
0.7945 USDT |
1.0644 USDT |
0.8596 USDT |
| 2023-02-13 |
0.9915 USDT |
140,371.8800 LQTY |
0.6799 USDT |
0.6786 USDT |
1.0856 USDT |
0.9915 USDT |
| 2023-02-12 |
0.6842 USDT |
11,061.1500 LQTY |
0.6886 USDT |
0.6765 USDT |
0.7007 USDT |
0.6842 USDT |
| 2023-02-11 |
0.6985 USDT |
26,314.8000 LQTY |
0.6501 USDT |
0.6317 USDT |
0.7257 USDT |
0.6985 USDT |
| 2023-02-10 |
0.6510 USDT |
47,136.9900 LQTY |
0.6501 USDT |
0.6398 USDT |
0.8186 USDT |
0.6510 USDT |
| 2023-02-09 |
0.6501 USDT |
20,775.2200 LQTY |
0.6775 USDT |
0.6404 USDT |
0.6913 USDT |
0.6501 USDT |