Identifier on Coinbase Pro: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.3109 USDT |
11,117.0100 LQTY |
1.3258 USDT |
1.2946 USDT |
1.3327 USDT |
1.3109 USDT |
| 2023-05-18 |
1.3382 USDT |
25,394.1100 LQTY |
1.3870 USDT |
1.2946 USDT |
1.3875 USDT |
1.3382 USDT |
| 2023-05-17 |
1.3927 USDT |
56,768.3000 LQTY |
1.3798 USDT |
1.2955 USDT |
1.4286 USDT |
1.3927 USDT |
| 2023-05-16 |
1.3725 USDT |
93,434.6400 LQTY |
1.2821 USDT |
1.2531 USDT |
1.4435 USDT |
1.3725 USDT |
| 2023-05-15 |
1.2983 USDT |
57,094.1400 LQTY |
1.1823 USDT |
1.1823 USDT |
1.3325 USDT |
1.2983 USDT |
| 2023-05-14 |
1.2004 USDT |
16,534.8700 LQTY |
1.1802 USDT |
1.1645 USDT |
1.2341 USDT |
1.2004 USDT |
| 2023-05-13 |
1.1944 USDT |
29,205.8400 LQTY |
1.2266 USDT |
1.1657 USDT |
1.2266 USDT |
1.1944 USDT |
| 2023-05-12 |
1.2249 USDT |
37,478.0500 LQTY |
1.1898 USDT |
1.1257 USDT |
1.2300 USDT |
1.2249 USDT |
| 2023-05-11 |
1.1943 USDT |
64,028.7300 LQTY |
1.2306 USDT |
1.1493 USDT |
1.2708 USDT |
1.1943 USDT |
| 2023-05-10 |
1.2406 USDT |
54,076.5600 LQTY |
1.2031 USDT |
1.1615 USDT |
1.2886 USDT |
1.2406 USDT |
| 2023-05-09 |
1.1963 USDT |
35,342.6600 LQTY |
1.2187 USDT |
1.1879 USDT |
1.2366 USDT |
1.1963 USDT |
| 2023-05-08 |
1.1974 USDT |
88,834.9500 LQTY |
1.4460 USDT |
1.1539 USDT |
1.4556 USDT |
1.1974 USDT |
| 2023-05-07 |
1.4682 USDT |
25,770.4500 LQTY |
1.4654 USDT |
1.4369 USDT |
1.4913 USDT |
1.4682 USDT |
| 2023-05-06 |
1.4418 USDT |
34,094.7800 LQTY |
1.6851 USDT |
1.4359 USDT |
1.7013 USDT |
1.4418 USDT |
| 2023-05-05 |
1.6875 USDT |
16,441.2800 LQTY |
1.6735 USDT |
1.6276 USDT |
1.7044 USDT |
1.6875 USDT |
| 2023-05-04 |
1.6697 USDT |
24,737.9200 LQTY |
1.6957 USDT |
1.6649 USDT |
1.7294 USDT |
1.6697 USDT |
| 2023-05-03 |
1.6983 USDT |
28,745.8900 LQTY |
1.6776 USDT |
1.6081 USDT |
1.7197 USDT |
1.6983 USDT |
| 2023-05-02 |
1.6873 USDT |
22,746.3800 LQTY |
1.6780 USDT |
1.6780 USDT |
1.7230 USDT |
1.6873 USDT |
| 2023-05-01 |
1.6824 USDT |
46,754.8900 LQTY |
1.7640 USDT |
1.6529 USDT |
1.8349 USDT |
1.6824 USDT |
| 2023-04-30 |
1.7612 USDT |
27,732.1100 LQTY |
1.8375 USDT |
1.7480 USDT |
1.8482 USDT |
1.7612 USDT |
| 2023-04-29 |
1.8206 USDT |
34,073.1100 LQTY |
1.8464 USDT |
1.8076 USDT |
1.8936 USDT |
1.8206 USDT |
| 2023-04-28 |
1.8648 USDT |
41,464.2200 LQTY |
1.8163 USDT |
1.7480 USDT |
1.8770 USDT |
1.8648 USDT |
| 2023-04-27 |
1.8060 USDT |
25,719.9100 LQTY |
1.7785 USDT |
1.7480 USDT |
1.8410 USDT |
1.8060 USDT |
| 2023-04-26 |
1.7598 USDT |
67,866.7700 LQTY |
1.8400 USDT |
1.6602 USDT |
1.8989 USDT |
1.7598 USDT |
| 2023-04-25 |
1.8228 USDT |
45,923.0100 LQTY |
1.7547 USDT |
1.6948 USDT |
1.8360 USDT |
1.8228 USDT |
| 2023-04-24 |
1.7846 USDT |
26,345.9900 LQTY |
1.8219 USDT |
1.7314 USDT |
1.8350 USDT |
1.7846 USDT |
| 2023-04-23 |
1.7997 USDT |
52,343.1700 LQTY |
1.9186 USDT |
1.7530 USDT |
1.9192 USDT |
1.7997 USDT |
| 2023-04-22 |
1.9145 USDT |
48,551.7600 LQTY |
1.8843 USDT |
1.8491 USDT |
1.9343 USDT |
1.9145 USDT |
| 2023-04-21 |
1.8989 USDT |
312,651.6700 LQTY |
2.0789 USDT |
1.8481 USDT |
2.1677 USDT |
1.8989 USDT |
| 2023-04-20 |
2.0988 USDT |
176,429.9200 LQTY |
2.0887 USDT |
2.0151 USDT |
2.1674 USDT |
2.0988 USDT |
| 2023-04-19 |
2.1071 USDT |
224,406.4100 LQTY |
2.4103 USDT |
2.0722 USDT |
2.4383 USDT |
2.1071 USDT |
| 2023-04-18 |
2.4333 USDT |
512,892.0700 LQTY |
2.3800 USDT |
2.3057 USDT |
2.5259 USDT |
2.4333 USDT |
| 2023-04-17 |
2.3916 USDT |
493,200.0000 LQTY |
2.3994 USDT |
2.2487 USDT |
2.4706 USDT |
2.3916 USDT |
| 2023-04-16 |
2.3934 USDT |
289,362.2100 LQTY |
2.3442 USDT |
2.2785 USDT |
2.4188 USDT |
2.3934 USDT |
| 2023-04-15 |
2.3319 USDT |
451,947.3500 LQTY |
2.3899 USDT |
2.3108 USDT |
2.4886 USDT |
2.3319 USDT |
| 2023-04-14 |
2.3929 USDT |
560,347.0300 LQTY |
2.1681 USDT |
2.1681 USDT |
2.4333 USDT |
2.3929 USDT |
| 2023-04-13 |
2.1574 USDT |
343,613.4300 LQTY |
2.0936 USDT |
2.0602 USDT |
2.1755 USDT |
2.1574 USDT |
| 2023-04-12 |
2.0879 USDT |
412,720.2500 LQTY |
2.1973 USDT |
2.0010 USDT |
2.2000 USDT |
2.0879 USDT |
| 2023-04-11 |
2.2026 USDT |
225,155.7700 LQTY |
2.2817 USDT |
2.1797 USDT |
2.2873 USDT |
2.2026 USDT |
| 2023-04-10 |
2.2917 USDT |
186,398.7700 LQTY |
2.2073 USDT |
2.1659 USDT |
2.2941 USDT |
2.2917 USDT |
| 2023-04-09 |
2.2243 USDT |
80,191.4300 LQTY |
2.2436 USDT |
2.1520 USDT |
2.2544 USDT |
2.2243 USDT |
| 2023-04-08 |
2.2217 USDT |
99,071.1300 LQTY |
2.3847 USDT |
2.2045 USDT |
2.3939 USDT |
2.2217 USDT |
| 2023-04-07 |
2.3815 USDT |
123,614.2600 LQTY |
2.4883 USDT |
2.3446 USDT |
2.5268 USDT |
2.3815 USDT |
| 2023-04-06 |
2.4510 USDT |
253,183.1800 LQTY |
2.4598 USDT |
2.3512 USDT |
2.5452 USDT |
2.4510 USDT |
| 2023-04-05 |
2.4275 USDT |
252,304.8400 LQTY |
2.4669 USDT |
2.3931 USDT |
2.6512 USDT |
2.4275 USDT |
| 2023-04-04 |
2.4959 USDT |
275,285.4400 LQTY |
2.2612 USDT |
2.2351 USDT |
2.5129 USDT |
2.4959 USDT |
| 2023-04-03 |
2.2378 USDT |
266,235.4100 LQTY |
2.2184 USDT |
2.1250 USDT |
2.3745 USDT |
2.2378 USDT |
| 2023-04-02 |
2.1982 USDT |
178,661.3000 LQTY |
2.2878 USDT |
2.1534 USDT |
2.3792 USDT |
2.1982 USDT |
| 2023-04-01 |
2.2803 USDT |
223,439.8200 LQTY |
2.1465 USDT |
2.1104 USDT |
2.3531 USDT |
2.2803 USDT |
| 2023-03-31 |
2.1341 USDT |
103,203.1400 LQTY |
2.1428 USDT |
2.0636 USDT |
2.1650 USDT |
2.1341 USDT |